CHU/SOL Pool
The live CHU/SOL price today is $0.043198, with a 24-hour trading volume of $226.70. This pair has changed -5.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043198
- 24h Volume
- $226.70
- 24h Buy Volume
- $17.23
- 24h Sell Volume
- $209.47
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.04%
Tokens in this pool
Chu (CHU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -3976989393554 CHU for 1475202119 SOL
- : -16738967269 CHU for 6342062 SOL
- : -522147069827 CHU for 198404618 SOL
- : 522669739566 CHU for -199800000 SOL
- : -497500000000 CHU for 189013167 SOL
- : -248750000000 CHU for 95396450 SOL
- : -746250000000 CHU for 287733595 SOL
- : -437378005098 CHU for 169710741 SOL
- : -4995000000000 CHU for 1997117580 SOL
- : -2030406442473 CHU for 844028837 SOL
CHU / SOL
CHU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:32 AM | Sell | $0.043198 | 0.063710 | 3.98M | 1.48 | $127.17 | 4MGvs...zw74e |
Mar 11 02:56 AM | Sell | $0.043251 | 0.063789 | 16.74K | 0.026343 | $0.5442 | 2ygdy...cpo7e |
Mar 11 02:26 AM | Sell | $0.043268 | 0.063800 | 522.15K | 0.1984 | $17.06 | 3ngDB...aBdvy |
Mar 10 07:05 PM | Buy | $0.043297 | 0.063823 | 522.67K | 0.1998 | $17.23 | 4Rs8D...GiJG6 |
Mar 10 04:41 PM | Sell | $0.043356 | 0.063800 | 497.50K | 0.1890 | $16.69 | FVCiE...URv79 |
Mar 10 12:11 PM | Sell | $0.043318 | 0.063836 | 248.75K | 0.0954 | $8.25 | 2Qfd5...iVhxW |
Mar 10 11:51 AM | Sell | $0.043352 | 0.063856 | 746.25K | 0.2877 | $25.01 | 2LF35...jCFra |
Mar 10 11:14 AM | Sell | $0.043368 | 0.063881 | 437.38K | 0.1697 | $14.73 | 2aeqp...xUGeY |
Mar 10 08:05 AM | Sell | $0.043474 | 0.063999 | 5.00M | 2.00 | $173.49 | 4PGpp...WNzeF |
Mar 10 06:57 AM | Sell | $0.043589 | 0.064157 | 2.03M | 0.8440 | $72.87 | Y7MJP...2nj54 |
Mar 10 04:43 AM | Buy | $0.043618 | 0.064197 | 1.41M | 0.5932 | $51.14 | 3ycr6...DD29Q |
Mar 10 04:43 AM | Buy | $0.043563 | 0.064132 | 1.35M | 0.5594 | $48.23 | 33N3V...npRAp |
Mar 10 02:21 AM | Buy | $0.043485 | 0.064067 | 1.54M | 0.6255 | $53.61 | 3RMAd...7KiNr |
Mar 10 01:51 AM | Buy | $0.043426 | 0.063999 | 1.50M | 0.5994 | $51.35 | 29y49...FMVrc |
Mar 9 09:33 AM | Buy | $0.043288 | 0.063901 | 4.28M | 1.67 | $140.60 | 2epua...7Fe9P |
Mar 9 09:21 AM | Buy | $0.043154 | 0.063759 | 2.58M | 0.9691 | $81.30 | 2uBcq...QTF33 |
Mar 9 08:01 AM | Buy | $0.043069 | 0.063689 | 1.00M | 0.3696 | $30.74 | 4fCz5...wfBQV |
Mar 9 07:22 AM | Buy | $0.042909 | 0.063519 | 8.16M | 2.87 | $237.45 | ahPJL...K1SHj |
Mar 9 01:19 AM | Buy | $0.042771 | 0.063350 | 1.49M | 0.5000 | $41.36 | 5u76k...6N8gP |
Mar 9 01:18 AM | Buy | $0.042535 | 0.063074 | 16.27M | 5.00 | $412.27 | 5vhxT...o1gGc |