SOL/Grok Pool
The live SOL/Grok price today is $82.22, with a 24-hour trading volume of $744.81K. This pair has changed 0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.22
- 24h Volume
- $744.81K
- 24h Buy Volume
- $369.25K
- 24h Sell Volume
- $375.56K
- Liquidity
- No data
- 24h Transactions
- 3832
- 24h Buys
- 1127
- 24h Sells
- 2705
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) Grok Desktop (Grok)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 1927 Grok
- : 6418781 SOL for -5792 Grok
- : -6428776 SOL for 3145 Grok
- : 4534000000 SOL for -3208409982145 Grok
- : -4099000000 SOL for 2882063889381 Grok
- : -100000 SOL for 70897544 Grok
- : 3780000000 SOL for -2674102920361 Grok
- : -3558000000 SOL for 2502068234361 Grok
- : -500000 SOL for 354155121 Grok
- : -300000 SOL for 212493417 Grok
SOL / Grok
SOL/Grok Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Grok) | SOL | Grok | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:50 PM | Sell | $82.22 | 385.40 | 0.055000 | 0.021927 | $0.034111 | 2HeeW...5Ebt6 |
Mar 8 10:50 PM | Buy | $82.22 | 0.9024 | 0.026419 | 0.025792 | $0.5277 | orsqz...hb9Lp |
Mar 8 10:50 PM | Sell | $82.22 | 0.4892 | 0.026429 | 0.023145 | $0.5286 | 4CWik...MHzNi |
Mar 8 10:01 PM | Buy | $81.62 | 707.63K | 4.53 | 3.21M | $370.05 | 63g8e...xcZZZ |
Mar 8 10:01 PM | Sell | $81.62 | 703.11K | 4.10 | 2.88M | $334.55 | 63g8e...xcZZZ |
Mar 8 10:01 PM | Sell | $81.58 | 708.98K | 0.031000 | 70.90 | $0.028158 | 5YCjZ...VCWpt |
Mar 8 10:01 PM | Buy | $81.58 | 707.43K | 3.78 | 2.67M | $308.36 | 5Bxox...v1Zce |
Mar 8 10:01 PM | Sell | $81.58 | 703.22K | 3.56 | 2.50M | $290.25 | 5Bxox...v1Zce |
Mar 8 10:01 PM | Sell | $81.58 | 708.31K | 0.035000 | 354.16 | $0.0408 | gowae...g12HF |
Mar 8 10:01 PM | Sell | $81.58 | 708.31K | 0.033000 | 212.49 | $0.0245 | 3WqH8...Kfrpu |
Mar 8 10:01 PM | Buy | $81.58 | 707.05K | 3.59 | 2.54M | $292.77 | 4hv9u...gAhjD |
Mar 8 10:01 PM | Sell | $81.58 | 704.44K | 4.49 | 3.16M | $366.11 | 4hv9u...gAhjD |
Mar 8 10:01 PM | Sell | $81.58 | 710.88K | 0.036000 | 426.53 | $0.0489 | 3LVBq...YA9wU |
Mar 8 10:01 PM | Buy | $81.58 | 709.94K | 3.35 | 2.38M | $273.44 | 3sJYW...RP1h3 |
Mar 8 10:01 PM | Sell | $81.58 | 705.76K | 3.16 | 2.23M | $257.62 | 3sJYW...RP1h3 |
Mar 8 10:01 PM | Sell | $81.58 | 710.30K | 0.034000 | 284.12 | $0.0326 | 2ap7T...aiYu9 |
Mar 8 10:01 PM | Buy | $81.60 | 708.54K | 3.93 | 2.78M | $320.45 | nz16N...KLs7t |
Mar 8 10:01 PM | Sell | $81.60 | 705.02K | 4.20 | 2.96M | $342.40 | nz16N...KLs7t |
Mar 8 10:01 PM | Sell | $81.60 | 711.05K | 0.034000 | 284.42 | $0.0326 | 3Gn5x...4c35L |
Mar 8 10:01 PM | Sell | $81.60 | 711.05K | 0.034000 | 284.42 | $0.0326 | qBh1T...S3EjN |
