SOL/SPL Pool
The live SOL/SPL price today is $85.25, with a 24-hour trading volume of $3.94K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.25
- 24h Volume
- $3.94K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $1.55K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 53
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 29393734 SOL for -1050285656578 SPL
- : 560835379 SOL for -19652897787804 SPL
- : 8538152 SOL for -293628182627 SPL
- : 594047443 SOL for -20034713265338 SPL
- : 702279999 SOL for -22722302857519 SPL
- : 646676865 SOL for -20055927551535 SPL
- : 805851705 SOL for -23903944737394 SPL
- : 939156807 SOL for -26440341455980 SPL
- : 898122519 SOL for -23964759777364 SPL
- : 974431493 SOL for -24654437291612 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:56 AM | Buy | $85.25 | 35.73M | 0.0294 | 1.05M | $2.51 | XbiJ7...gC4wU |
Mar 12 02:56 AM | Buy | $85.26 | 35.04M | 0.5608 | 19.65M | $47.82 | 26tjZ...eVjna |
Mar 12 02:56 AM | Buy | $85.26 | 34.39M | 0.028539 | 293.63K | $0.7279 | 2wdrA...WJXwz |
Mar 12 02:56 AM | Buy | $85.26 | 33.73M | 0.5940 | 20.03M | $50.65 | 4oKm8...LPu8X |
Mar 12 02:56 AM | Buy | $85.26 | 32.36M | 0.7023 | 22.72M | $59.88 | 28u43...LR1Ei |
Mar 12 02:56 AM | Buy | $85.26 | 31.01M | 0.6467 | 20.06M | $55.14 | 4rvdc...ie8Mm |
Mar 12 02:56 AM | Buy | $85.26 | 29.66M | 0.8059 | 23.90M | $68.71 | 4FJBx...5Abpw |
Mar 12 02:56 AM | Buy | $85.26 | 28.15M | 0.9392 | 26.44M | $80.07 | 5U43M...nsyA6 |
Mar 12 02:56 AM | Buy | $85.26 | 26.68M | 0.8981 | 23.96M | $76.57 | cCS1U...wDeLe |
Mar 12 02:56 AM | Buy | $85.26 | 25.30M | 0.9744 | 24.65M | $83.08 | 2BjWj...kt9vz |
Mar 12 02:56 AM | Buy | $85.26 | 24.38M | 0.3492 | 8.52M | $29.77 | 7fQj3...P7KQ1 |
Mar 12 02:56 AM | Buy | $85.26 | 23.94M | 0.3143 | 7.53M | $26.80 | 4EpbC...1Fk7o |
Mar 12 02:56 AM | Buy | $85.26 | 23.19M | 0.8661 | 20.09M | $73.84 | 2ZR92...BKf3q |
Mar 12 02:56 AM | Buy | $85.26 | 22.22M | 0.7487 | 16.64M | $63.83 | sLhdF...ZFjW2 |
Mar 12 02:56 AM | Buy | $85.26 | 21.38M | 0.7337 | 15.69M | $62.56 | 2wuaT...G8gD6 |
Mar 12 02:56 AM | Sell | $85.26 | 21.01M | 0.0500 | 1.05M | $4.26 | 53iEN...sCLLW |
Mar 12 02:56 AM | Buy | $85.26 | 20.34M | 1.33 | 27.08M | $113.49 | 4D7Ke...xeJmT |
Mar 12 02:56 AM | Buy | $85.26 | 18.77M | 1.94 | 36.47M | $165.64 | 2ebXT...jnDfx |
Mar 12 02:56 AM | Buy | $85.26 | 17.17M | 1.83 | 31.38M | $155.81 | Epdx6...29FsG |
Mar 12 02:56 AM | Buy | $85.26 | 15.66M | 2.25 | 35.31M | $192.24 | 2azhT...7tfkT |
