SOL/SPL Pool
The live SOL/SPL price today is $86.46, with a 24-hour trading volume of $4.14K. This pair has changed 1.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.46
- 24h Volume
- $4.14K
- 24h Buy Volume
- $2.24K
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 29
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1245598752 SOL for -36682356834295 SPL
- : 850116443 SOL for -23516543279076 SPL
- : 200957771 SOL for -5390855113405 SPL
- : 1134876785 SOL for -29310414530171 SPL
- : 740302094 SOL for -18140597854457 SPL
- : 9711307 SOL for -233095938801 SPL
- : 208938739 SOL for -4985288825035 SPL
- : 101375169 SOL for -2398495371294 SPL
- : -9876542 SOL for 233095938801 SPL
- : -209975086 SOL for 4985288825035 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:16 AM | Buy | $86.46 | 29.45M | 1.25 | 36.68M | $107.69 | wZZ4a...q8VJb |
Mar 12 12:14 AM | Buy | $86.68 | 27.66M | 0.8501 | 23.52M | $73.69 | 25cjt...C7dr6 |
Mar 12 12:14 AM | Buy | $86.68 | 26.83M | 0.2010 | 5.39M | $17.42 | 4ZaKX...2hKNs |
Mar 12 12:14 AM | Buy | $86.67 | 25.83M | 1.13 | 29.31M | $98.36 | 2zaup...yQrxS |
Mar 12 12:13 AM | Buy | $86.67 | 24.50M | 0.7403 | 18.14M | $64.16 | 5G32y...SH5EQ |
Mar 12 12:13 AM | Buy | $86.67 | 24.00M | 0.029712 | 233.10K | $0.8417 | 5pFEg...YHYcK |
Mar 12 12:13 AM | Buy | $86.67 | 23.86M | 0.2089 | 4.99M | $18.11 | 5jjyt...hJRLS |
Mar 12 12:13 AM | Buy | $86.67 | 23.66M | 0.1014 | 2.40M | $8.79 | 479Cw...bZ2Cg |
Mar 12 12:13 AM | Sell | $86.67 | 23.60M | 0.029877 | 233.10K | $0.8560 | 2yQsJ...uas31 |
Mar 12 12:13 AM | Sell | $86.67 | 23.74M | 0.2100 | 4.99M | $18.20 | 4AqZo...F8BF3 |
Mar 12 12:13 AM | Sell | $86.67 | 23.94M | 0.1002 | 2.40M | $8.68 | 4mghM...2TUTv |
Mar 12 12:13 AM | Sell | $86.67 | 25.01M | 1.47 | 36.68M | $127.12 | 3H7Rj...W9fQF |
Mar 12 12:13 AM | Sell | $86.67 | 26.38M | 0.4400 | 11.61M | $38.13 | 2A7ge...79Yv3 |
Mar 12 12:13 AM | Sell | $86.67 | 27.06M | 0.4400 | 11.91M | $38.13 | 8iZHz...Ws1zx |
Mar 12 12:13 AM | Sell | $86.67 | 27.57M | 0.1956 | 5.39M | $16.95 | 5XN6Z...jR5oi |
Mar 12 12:13 AM | Sell | $86.67 | 28.26M | 0.6420 | 18.14M | $55.64 | 4BnKy...6uDQn |
Mar 12 12:13 AM | Sell | $86.68 | 29.68M | 0.9877 | 29.31M | $85.61 | 4UJj2...zDeBy |
Mar 12 12:13 AM | Sell | $86.68 | 31.73M | 1.18 | 37.36M | $102.04 | 3T3R1...iYdUr |
Mar 12 12:13 AM | Sell | $86.68 | 34.32M | 1.27 | 43.49M | $109.84 | hhhnj...f4z8F |
Mar 11 12:16 PM | Buy | $84.77 | 35.74M | 0.0238 | 851.98K | $2.02 | CD6jJ...tSMto |
