SOL/USAOIL Pool
The live SOL/USAOIL price today is $84.52, with a 24-hour trading volume of $16.35. This pair has changed -0.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.52
- 24h Volume
- $16.35
- 24h Buy Volume
- $3.98
- 24h Sell Volume
- $12.37
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 499503 SOL for -5728582002 USAOIL
- : -499500 SOL for 4663514740 USAOIL
- : 999988 SOL for -4687021637 USAOIL
- : -1000000 SOL for 10415603639 USAOIL
- : 11488 SOL for -10459160514 USAOIL
- : 11082988 SOL for -8515072580 USAOIL
- : 11350598 SOL for -8719147562 USAOIL
- : -110140547 SOL for 84374640358 USAOIL
- : -6688230 SOL for 5240420654 USAOIL
- : 1956679 SOL for -1520310372 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:45 AM | Buy | $84.52 | 11.47M | 0.034996 | 5.73K | $0.0422 | 4VZ3m...UVRm1 |
Mar 11 11:02 AM | Sell | $85.01 | 9.34M | 0.034995 | 4.66K | $0.0425 | HxMiJ...TPubJ |
Mar 11 11:02 AM | Buy | $85.01 | 4.69M | 0.0310000 | 4.69K | $0.0850 | 46agN...2bdPP |
Mar 11 11:02 AM | Sell | $85.01 | 10.42M | 0.021000 | 10.42K | $0.0850 | 2DMTR...2N5QH |
Mar 11 11:02 AM | Buy | $85.01 | 910.44M | 0.041149 | 10.46K | $0.039767 | 5vrZC...JFzoM |
Mar 11 11:02 AM | Buy | $85.01 | 768.30K | 0.0111 | 8.52K | $0.9422 | 5AW62...CA8qR |
Mar 11 11:02 AM | Buy | $85.01 | 768.17K | 0.0114 | 8.72K | $0.9650 | w2UCT...EwuZM |
Mar 11 11:02 AM | Sell | $85.01 | 766.06K | 0.1101 | 84.37K | $9.36 | 2F5jP...scvbm |
Mar 11 11:01 AM | Sell | $85.07 | 783.53K | 0.026689 | 5.24K | $0.5689 | 5heH3...GX6Lk |
Mar 11 11:01 AM | Buy | $85.06 | 776.99K | 0.021957 | 1.52K | $0.1664 | 5HNyG...V8T8N |
Mar 11 11:01 AM | Buy | $85.07 | 788.12K | 0.021930 | 1.52K | $0.1641 | 5WFYz...pApmw |
Mar 11 11:01 AM | Buy | $85.06 | 790.63K | 0.021923 | 1.52K | $0.1636 | 5HNJT...6ZfaY |
Mar 11 11:00 AM | Buy | $85.07 | 784.28K | 0.021939 | 1.52K | $0.1649 | 51gdq...YgzFp |
Mar 11 11:00 AM | Sell | $85.07 | 786.48K | 0.024950 | 3.89K | $0.4211 | 39WkS...F9q3n |
Mar 11 11:00 AM | Buy | $85.12 | 790.37K | 0.0151 | 11.96K | $1.29 | 53Afg...JRfnJ |
Mar 11 11:00 AM | Sell | $85.17 | 1.01M | 0.0118 | 11.96K | $1.00 | 5Kdig...dAbhe |
Mar 11 11:00 AM | Sell | $85.17 | 1.01M | 0.0103 | 10.46K | $0.8790 | 2YavR...QtpKm |
