SOL/SPL Pool
The live SOL/SPL price today is $82.15, with a 24-hour trading volume of $0.022714. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.15
- 24h Volume
- $0.022714
- 24h Buy Volume
- $0.022714
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 33034 SOL for -1177087854 SPL
- : 33034 SOL for -1177087854 SPL
- : 87644696 SOL for -3113899027356 SPL
- : 34252376 SOL for -1212025713383 SPL
- : 262155728 SOL for -9186094547597 SPL
- : 29726288 SOL for -1031649049483 SPL
- : 649640703 SOL for -22053554686250 SPL
- : 186077643 SOL for -6148206809724 SPL
- : 30787254 SOL for -1010204445871 SPL
- : 260013649 SOL for -8453156790693 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:50 PM | Buy | $82.15 | 35.63M | 0.043304 | 1.18K | $0.022714 | z7xfj...hn8QL |
Mar 8 07:50 PM | Buy | $82.47 | 35.63M | 0.043304 | 1.18K | $0.022725 | 48hL3...rMkro |
Mar 8 02:16 PM | Buy | $82.29 | 35.53M | 0.0876 | 3.11M | $7.21 | Zwfeu...sFcQQ |
Mar 8 02:15 PM | Buy | $82.27 | 35.39M | 0.0343 | 1.21M | $2.82 | 3GDhX...rDQf3 |
Mar 8 02:14 PM | Buy | $82.21 | 35.04M | 0.2622 | 9.19M | $21.55 | 35sGH...4BnMC |
Mar 8 02:14 PM | Buy | $82.13 | 34.70M | 0.0297 | 1.03M | $2.44 | 2HXHz...5ccyK |
Mar 8 02:14 PM | Buy | $82.13 | 33.95M | 0.6496 | 22.05M | $53.36 | 4gVG2...kqXx7 |
Mar 8 02:09 PM | Buy | $82.11 | 33.04M | 0.1861 | 6.15M | $15.28 | 5aDBz...ki3B9 |
Mar 8 02:07 PM | Buy | $82.22 | 32.81M | 0.0308 | 1.01M | $2.53 | tJWbe...FZ3D4 |
Mar 8 02:07 PM | Buy | $82.24 | 32.51M | 0.2600 | 8.45M | $21.38 | 8w5BW...EWwrc |
Mar 8 02:05 PM | Sell | $82.18 | 32.27M | 0.0313 | 1.01M | $2.57 | pnkv3...MLJv4 |
Mar 8 02:05 PM | Sell | $82.12 | 32.50M | 0.1892 | 6.15M | $15.53 | nAU4s...bvxdv |
Mar 8 02:04 PM | Buy | $82.12 | 32.70M | 0.021807 | 59.08K | $0.1484 | 3kbTg...RUTHZ |
Mar 8 02:04 PM | Sell | $82.08 | 32.70M | 0.021807 | 59.08K | $0.1483 | 2kmci...VfJra |
Mar 8 02:04 PM | Buy | $82.08 | 32.63M | 0.0690 | 2.25M | $5.67 | 5dsNW...GV8YL |
Mar 8 02:02 PM | Buy | $82.02 | 31.42M | 1.13 | 35.54M | $92.76 | 65N3X...PowdL |
Mar 8 02:02 PM | Buy | $82.02 | 30.24M | 0.1004 | 3.04M | $8.23 | 4UeYH...mCJAU |
Mar 8 02:02 PM | Buy | $82.02 | 29.72M | 0.4713 | 14.01M | $38.66 | 5Qsuu...XTaek |
Mar 8 02:02 PM | Buy | $82.02 | 28.83M | 0.5302 | 15.29M | $43.48 | 3a8ws...dw7Hc |
Mar 8 02:02 PM | Buy | $82.08 | 27.58M | 0.9754 | 26.90M | $80.06 | 2wote...RoCUr |
