SOL/SPL Pool
The live SOL/SPL price today is $81.22, with a 24-hour trading volume of $5.44K. This pair has changed -1.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.22
- 24h Volume
- $5.44K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $4.17K
- Liquidity
- No data
- 24h Transactions
- 382
- 24h Buys
- 76
- 24h Sells
- 306
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 170277 SOL for -96332 SPL
- : -182223 SOL for 3592977078 SPL
- : 151 SOL for -3602897016 SPL
- : 1 SOL for -78817 SPL
- : 1006794 SOL for -8039263 SPL
- : -1000000 SOL for 175149 SPL
- : -100404 SOL for 2548770 SPL
- : -109686 SOL for 2784399 SPL
- : -180405 SOL for 4579625 SPL
- : -106862 SOL for 2712724 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:30 PM | Buy | $81.22 | 565.74 | 0.031703 | 0.0963 | $0.0138 | 22yVm...AMCY2 |
Mar 8 09:47 PM | Sell | $82.17 | 19.72M | 0.031823 | 3.59K | $0.0150 | 2xyLR...LEMyF |
Mar 8 09:47 PM | Buy | $82.17 | 23.86B | 0.061510 | 3.60K | $0.041241 | 3ENar...JctZr |
Mar 8 09:47 PM | Buy | $82.17 | 78.82M | 0.081000 | 0.0788 | $0.078217 | 2nNQM...Y9ZRo |
Mar 8 09:47 PM | Buy | $82.17 | 7.99K | 0.021007 | 8.04 | $0.0827 | 2kQMW...ZqcAw |
Mar 8 09:47 PM | Sell | $82.17 | 175.15 | 0.021000 | 0.1751 | $0.0822 | 3RnwB...89htC |
Mar 8 09:47 PM | Sell | $82.17 | 25.39K | 0.031005 | 2.55 | $0.028251 | 4aHX7...7NHT1 |
Mar 8 09:47 PM | Sell | $82.17 | 25.39K | 0.031097 | 2.78 | $0.029013 | 4Z7yN...JETvA |
Mar 8 09:47 PM | Sell | $82.17 | 25.39K | 0.031805 | 4.58 | $0.0148 | 2FPb8...oNKF8 |
Mar 8 09:47 PM | Sell | $82.16 | 25.39K | 0.031069 | 2.71 | $0.028781 | 3o7AF...RFRdt |
Mar 8 09:47 PM | Sell | $82.16 | 25.39K | 0.031768 | 4.49 | $0.0145 | 5UkpA...9R6JP |
Mar 8 09:47 PM | Sell | $82.16 | 25.39K | 0.031228 | 3.12 | $0.0101 | 27qx9...F2e8o |
Mar 8 09:47 PM | Sell | $82.16 | 25.39K | 0.031404 | 3.56 | $0.0115 | 3PHwY...JRoUA |
Mar 8 09:47 PM | Sell | $82.16 | 25.39K | 0.031979 | 5.02 | $0.0163 | 3yYjo...bpGA5 |
Mar 8 09:47 PM | Sell | $82.16 | 25.39K | 0.031278 | 3.24 | $0.0105 | 4izfz...ARVcx |
Mar 8 09:47 PM | Sell | $82.16 | 25.39K | 0.031891 | 4.80 | $0.0155 | 3hTdC...XAsjR |
Mar 8 09:47 PM | Sell | $82.16 | 25.39K | 0.031095 | 2.78 | $0.028996 | 3iZbB...KKfSM |
Mar 8 09:47 PM | Sell | $82.16 | 25.39K | 0.031852 | 4.70 | $0.0152 | X6Na9...qwbPS |
Mar 8 09:47 PM | Sell | $82.16 | 25.39K | 0.031286 | 3.26 | $0.0106 | 3vKuq...sN39o |
Mar 8 09:46 PM | Sell | $82.16 | 25.39K | 0.031773 | 4.50 | $0.0146 | 618ks...jutaV |
