SOL/SPL Pool
The live SOL/SPL price today is $86.84, with a 24-hour trading volume of $16.93. This pair has changed 0.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $16.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.93
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -11240555 SOL for 396984481124 SPL
- : -184692185 SOL for 6565404501471 SPL
- : 64115263 SOL for -2288298751867 SPL
- : 42876759 SOL for -1524850038446 SPL
- : 98574815 SOL for -3489254038440 SPL
- : -49382715 SOL for 1745149199117 SPL
- : 63257266 SOL for -2234439387598 SPL
- : 15363442 SOL for -541272453190 SPL
- : -98765431 SOL for 3489254038440 SPL
- : 29774010 SOL for -1054282757918 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:44 PM | Sell | $86.84 | 35.32M | 0.0112 | 396.98K | $0.9762 | 2SZ7D...nKq2k |
Mar 12 02:31 PM | Sell | $86.40 | 35.55M | 0.1847 | 6.57M | $15.96 | 5xDSf...NT4pz |
Mar 11 02:07 PM | Buy | $86.27 | 35.69M | 0.0641 | 2.29M | $5.53 | 56HBH...KwnMa |
Mar 11 02:06 PM | Buy | $86.30 | 35.56M | 0.0429 | 1.52M | $3.70 | 4GEvX...dwE65 |
Mar 11 02:06 PM | Buy | $86.32 | 35.40M | 0.0986 | 3.49M | $8.51 | 3whaL...9D21d |
Mar 11 02:06 PM | Sell | $86.38 | 35.34M | 0.0494 | 1.75M | $4.27 | 2sxTH...B1ZYW |
Mar 11 02:06 PM | Buy | $86.38 | 35.32M | 0.0633 | 2.23M | $5.46 | sfoA8...vApvP |
Mar 11 02:06 PM | Buy | $86.38 | 35.23M | 0.0154 | 541.27K | $1.33 | 5nzD7...KA5R7 |
Mar 11 02:06 PM | Sell | $86.38 | 35.33M | 0.0988 | 3.49M | $8.53 | 45hKf...VcpGn |
Mar 11 02:06 PM | Buy | $86.38 | 35.41M | 0.0298 | 1.05M | $2.57 | NZnZ4...nEVD4 |
Mar 11 02:06 PM | Buy | $86.38 | 35.36M | 0.0158 | 558.17K | $1.36 | 47KCm...WnuQD |
Mar 11 02:06 PM | Buy | $86.36 | 35.26M | 0.0657 | 2.32M | $5.67 | 5SdYp...F3zXm |
Mar 11 02:06 PM | Buy | $86.36 | 35.11M | 0.0679 | 2.38M | $5.86 | 33WJY...71PqC |
Mar 11 02:06 PM | Buy | $86.36 | 34.99M | 0.0315 | 1.10M | $2.72 | 45joK...8dvpy |
Mar 11 02:06 PM | Buy | $86.36 | 34.94M | 0.027919 | 276.70K | $0.6838 | 5WvP4...GjnCN |
Mar 11 02:06 PM | Buy | $86.36 | 34.93M | 0.029371 | 327.26K | $0.8092 | 5WvP4...GjnCN |
Mar 11 02:06 PM | Buy | $86.36 | 34.90M | 0.0109 | 381.32K | $0.9435 | 5WvP4...GjnCN |
Mar 11 02:06 PM | Buy | $86.36 | 34.66M | 0.1993 | 6.91M | $17.21 | 2cGMx...PEiWr |
Mar 11 02:06 PM | Buy | $86.36 | 34.17M | 0.2380 | 8.13M | $20.55 | 2cGMx...PEiWr |
Mar 11 02:06 PM | Buy | $86.36 | 33.64M | 0.2444 | 8.22M | $21.11 | 2cGMx...PEiWr |
