SOL/SPL Pool
The live SOL/SPL price today is $86.43, with a 24-hour trading volume of $6.71K. This pair has changed -1.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.43
- 24h Volume
- $6.71K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $4.06K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 71
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.76%
- 24 Hours
- -1.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -211525395 SOL for 2846751673690 SPL
- : -97777777 SOL for 1324270235471 SPL
- : -490259259 SOL for 6720896035383 SPL
- : 194340634 SOL for -2680475230078 SPL
- : -601379413 SOL for 8365248579848 SPL
- : -1118355530 SOL for 16129460952343 SPL
- : 597290194 SOL for -8709334709553 SPL
- : 228341019 SOL for -3271677544671 SPL
- : -710942221 SOL for 10291440491098 SPL
- : 9997932 SOL for -146894929602 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:20 PM | Sell | $86.43 | 13.46M | 0.2115 | 2.85M | $18.28 | 3eegL...Vpo6V |
Mar 12 04:19 PM | Sell | $86.39 | 13.54M | 0.0978 | 1.32M | $8.45 | 4y3MN...C5KwT |
Mar 12 04:18 PM | Sell | $86.38 | 13.71M | 0.4903 | 6.72M | $42.35 | 4bxLo...TbQDi |
Mar 12 04:14 PM | Buy | $86.16 | 13.79M | 0.1943 | 2.68M | $16.74 | 5X6Z7...Kcdfb |
Mar 12 04:14 PM | Sell | $86.09 | 13.91M | 0.6014 | 8.37M | $51.77 | 2WsTo...64vMd |
Mar 12 04:14 PM | Sell | $86.09 | 14.42M | 1.12 | 16.13M | $96.28 | 3eVNo...phJ3U |
Mar 12 04:13 PM | Buy | $86.04 | 14.58M | 0.5973 | 8.71M | $51.39 | 4BQf9...1Hxqg |
Mar 12 04:13 PM | Buy | $86.04 | 14.33M | 0.2283 | 3.27M | $19.65 | 3rgYn...Rsaoh |
Mar 12 04:03 PM | Sell | $86.73 | 14.48M | 0.7109 | 10.29M | $61.66 | 55365...rLfWv |
Mar 12 04:02 PM | Buy | $86.58 | 14.69M | 0.029998 | 146.89K | $0.8656 | 327zf...VLpW9 |
Mar 12 04:01 PM | Buy | $86.57 | 14.69M | 0.024840 | 71.08K | $0.4190 | 3oUTD...dFTHH |
Mar 12 03:59 PM | Sell | $86.62 | 14.69M | 0.0100 | 146.89K | $0.8662 | 26TL5...gHrX1 |
Mar 12 03:59 PM | Sell | $86.62 | 14.75M | 0.1817 | 2.68M | $15.74 | 3xmGg...MLMKn |
Mar 12 03:59 PM | Sell | $86.62 | 14.81M | 0.024800 | 71.08K | $0.4158 | 3BqdT...i2DXT |
Mar 12 03:59 PM | Sell | $86.62 | 14.96M | 0.4524 | 6.77M | $39.18 | 5qvU6...1v5Ma |
Mar 12 03:59 PM | Sell | $86.62 | 15.13M | 0.0988 | 1.49M | $8.55 | 4QLA7...vPewL |
Mar 12 03:59 PM | Sell | $86.62 | 15.33M | 0.4938 | 7.57M | $42.77 | 5bEPk...3CfHX |
Mar 12 03:59 PM | Buy | $86.62 | 15.49M | 0.0121 | 186.92K | $1.05 | 646SZ...eLXi2 |
Mar 12 03:58 PM | Sell | $86.47 | 15.49M | 0.0121 | 186.92K | $1.04 | 45ymE...4wc6W |
Mar 12 03:58 PM | Sell | $86.49 | 15.51M | 0.0501 | 776.57K | $4.33 | 62b7p...KJ7Ru |
