STAR/SOL Pool
The live STAR/SOL price today is $0.0109336, with a 24-hour trading volume of $0.022131. This pair has changed -5.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109336
- 24h Volume
- $0.022131
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022131
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.08%
Tokens in this pool
Star Coins (STAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -3461268670956 STAR for 3758 SOL
- : -18374743486043 STAR for 20559 SOL
- : 36556633899375 STAR for -40000 SOL
- : 109975625790579 STAR for -100000 SOL
- : -203684449069983 STAR for 210880 SOL
- : 83001428244521 STAR for -100000 SOL
- : -50301449304141 STAR for 57637 SOL
- : -529166602395598 STAR for 2698488 SOL
- : 15446493955236 STAR for -300000 SOL
- : 18374743486043 STAR for -297000 SOL
STAR / SOL
STAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | STAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:29 AM | Sell | $0.0109336 | 0.0111086 | 3.46M | 0.053758 | $0.033232 | 5WP5z...p9co7 |
Mar 10 06:04 PM | Sell | $0.0109835 | 0.0111119 | 18.37M | 0.042056 | $0.021808 | 3AqU7...EuPAH |
Mar 10 03:36 PM | Buy | $0.0109616 | 0.0111095 | 36.56M | 0.044000 | $0.023515 | 4e3iX...cHnHY |
Mar 10 03:36 PM | Buy | $0.0107991 | 0.0129093 | 109.98M | 0.031000 | $0.028788 | 3hSk1...zK5XA |
Mar 10 03:36 PM | Sell | $0.0109098 | 0.0111036 | 203.68M | 0.032109 | $0.0185 | 3RKzv...YTQDR |
Mar 10 11:29 AM | Buy | $0.091046 | 0.0111205 | 83.00M | 0.031000 | $0.028682 | 4v2XS...db8F9 |
Mar 10 11:29 AM | Sell | $0.0109947 | 0.0111146 | 50.30M | 0.045764 | $0.025004 | 5aMWr...qkTQG |
Mar 10 10:46 AM | Sell | $0.094432 | 0.0115100 | 529.17M | 0.022699 | $0.2345 | 2JQia...sTJUu |
Mar 10 10:45 AM | Buy | $0.081688 | 0.0101943 | 15.45M | 0.033000 | $0.0261 | 21NbG...5WyYM |
Mar 10 10:45 AM | Buy | $0.081405 | 0.0101617 | 18.37M | 0.032970 | $0.0258 | 2kzNV...UWp1G |
Mar 10 10:45 AM | Sell | $0.081214 | 0.0101397 | 2.43K | 0.073400 | $0.052955 | 5vWH2...PvnMi |
Mar 10 10:45 AM | Sell | $0.081442 | 0.0101659 | 23.44M | 0.033889 | $0.0338 | 3rz2m...Zv1hw |
Mar 10 10:45 AM | Sell | $0.082121 | 0.0102440 | 41.16M | 0.021005 | $0.0873 | 4vgDN...1WuSk |
Mar 10 10:45 AM | Sell | $0.083324 | 0.0103826 | 23.44M | 0.038967 | $0.0779 | 617YR...2D8TV |
Mar 10 10:45 AM | Buy | $0.083979 | 0.0104579 | 1.09M | 0.045000 | $0.024345 | 41Kep...CzQBD |
Mar 10 10:45 AM | Buy | $0.083184 | 0.0103664 | 27.30M | 0.021000 | $0.0869 | 5YDZq...Ph5mz |
Mar 10 10:45 AM | Buy | $0.082511 | 0.0102890 | 3.46M | 0.031000 | $0.028690 | 2GQMP...G8Dh2 |
Mar 10 10:45 AM | Buy | $0.081854 | 0.0102134 | 46.88M | 0.021000 | $0.0869 | 4VXQL...PRMnn |
Mar 10 10:45 AM | Buy | $0.099502 | 0.0101094 | 91.46M | 0.021000 | $0.0869 | 21RLF...wvn7u |
Mar 10 10:45 AM | Buy | $0.091848 | 0.0112126 | 705.56M | 0.021500 | $0.1303 | 47Sy5...sEuRz |