SOL/SPL Pool
The live SOL/SPL price today is $87.45, with a 24-hour trading volume of $4.20K. This pair has changed 0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.45
- 24h Volume
- $4.20K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 50
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 26728257 SOL for -954665314174 SPL
- : 424680330 SOL for -14943697660181 SPL
- : 8565986 SOL for -297134644384 SPL
- : 363925011 SOL for -12471217997661 SPL
- : 454618 SOL for -15395034609 SPL
- : 236927635 SOL for -7961931905956 SPL
- : 904001479 SOL for -29294829813702 SPL
- : -488888 SOL for 15395034609 SPL
- : 289592351 SOL for -9037533590236 SPL
- : 212917653 SOL for -6541867230305 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:52 PM | Buy | $87.45 | 35.72M | 0.0267 | 954.67K | $2.34 | x3eum...enV8i |
Mar 11 06:29 PM | Buy | $87.52 | 35.19M | 0.4247 | 14.94M | $37.17 | 2BNoG...eDai6 |
Mar 11 05:57 PM | Buy | $86.99 | 34.69M | 0.028566 | 297.13K | $0.7452 | 23aXc...68F4z |
Mar 11 05:57 PM | Buy | $86.98 | 34.27M | 0.3639 | 12.47M | $31.65 | 5NgqD...2f1QM |
Mar 11 05:55 PM | Buy | $86.88 | 33.86M | 0.034547 | 15.40K | $0.0395 | 4z3cs...GWujb |
Mar 11 05:55 PM | Buy | $86.88 | 33.60M | 0.2369 | 7.96M | $20.58 | 3Qc15...4iByv |
Mar 11 05:55 PM | Buy | $86.88 | 32.41M | 0.9040 | 29.29M | $78.54 | 2KaSq...286cV |
Mar 11 05:55 PM | Sell | $86.88 | 31.49M | 0.034889 | 15.40K | $0.0425 | 5NuAj...iQAx5 |
Mar 11 05:55 PM | Buy | $86.88 | 31.21M | 0.2896 | 9.04M | $25.16 | 3DhKu...HPaA8 |
Mar 11 05:55 PM | Buy | $86.88 | 30.72M | 0.2129 | 6.54M | $18.50 | 2PN2N...xwQY9 |
Mar 11 05:55 PM | Buy | $86.88 | 29.56M | 1.05 | 31.13M | $91.49 | 3MDyX...L3DqQ |
Mar 11 05:55 PM | Buy | $86.86 | 27.97M | 0.7943 | 22.22M | $68.99 | 4y8YG...YQnAg |
Mar 11 05:55 PM | Buy | $86.95 | 26.57M | 0.9730 | 25.86M | $84.60 | 5u27A...55brk |
Mar 11 05:54 PM | Buy | $87.21 | 25.69M | 0.2079 | 5.34M | $18.13 | 2vtV4...LBNzq |
Mar 11 05:54 PM | Buy | $87.26 | 24.58M | 1.38 | 33.99M | $120.65 | 4wN1v...kSHDQ |
Mar 11 05:54 PM | Buy | $87.27 | 23.59M | 0.1042 | 2.46M | $9.09 | 5akrt...6BBhM |
Mar 11 05:53 PM | Sell | $87.36 | 23.59M | 0.1042 | 2.46M | $9.10 | 3YPUo...TC2Vq |
Mar 11 05:53 PM | Sell | $87.36 | 24.58M | 1.38 | 33.99M | $120.79 | 461PU...VHVqW |
Mar 11 05:53 PM | Buy | $87.46 | 25.47M | 0.0979 | 2.49M | $8.57 | 3YA6b...NSy3N |
Mar 11 05:53 PM | Buy | $87.46 | 25.29M | 0.1479 | 3.74M | $12.94 | 2yoSS...Fojh3 |
