SOL/SPL Pool
The live SOL/SPL price today is $86.79, with a 24-hour trading volume of $5.70K. This pair has changed 0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $5.70K
- 24h Buy Volume
- $3.25K
- 24h Sell Volume
- $2.45K
- Liquidity
- No data
- 24h Transactions
- 299
- 24h Buys
- 142
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 23170187 SOL for -817451971333 SPL
- : 60363601 SOL for -2123772542943 SPL
- : -195555555 SOL for 6911151014643 SPL
- : 281037022 SOL for -9904199576455 SPL
- : 30423851 SOL for -1061198560235 SPL
- : 61450031 SOL for -2136940709212 SPL
- : 47139788 SOL for -1633462374649 SPL
- : 157107637 SOL for -5407741820780 SPL
- : 162308583 SOL for -5528864414215 SPL
- : 172541526 SOL for -5813941262932 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:08 PM | Buy | $86.79 | 35.28M | 0.0232 | 817.45K | $2.01 | ASqwP...qXyw1 |
Mar 11 04:47 PM | Buy | $86.59 | 35.18M | 0.0604 | 2.12M | $5.23 | 4wsBf...DKBCr |
Mar 11 04:44 PM | Sell | $86.49 | 35.34M | 0.1956 | 6.91M | $16.91 | 3j2a7...9uHfD |
Mar 11 04:41 PM | Buy | $86.37 | 35.24M | 0.2810 | 9.90M | $24.27 | fNhdb...1TXN1 |
Mar 11 04:34 PM | Buy | $86.33 | 34.88M | 0.0304 | 1.06M | $2.63 | 1FNfP...8by28 |
Mar 11 04:34 PM | Buy | $86.30 | 34.78M | 0.0615 | 2.14M | $5.30 | 5vG6h...ZvAy5 |
Mar 11 04:34 PM | Buy | $86.15 | 34.65M | 0.0471 | 1.63M | $4.06 | 55MmK...RmDdP |
Mar 11 04:34 PM | Buy | $86.12 | 34.42M | 0.1571 | 5.41M | $13.53 | 5ABoE...NSuRi |
Mar 11 04:34 PM | Buy | $86.15 | 34.06M | 0.1623 | 5.53M | $13.98 | 44u5A...EBVii |
Mar 11 04:34 PM | Buy | $86.15 | 33.70M | 0.1725 | 5.81M | $14.86 | 44u5A...EBVii |
Mar 11 04:34 PM | Buy | $86.15 | 33.30M | 0.1976 | 6.58M | $17.02 | 44u5A...EBVii |
Mar 11 04:34 PM | Buy | $86.15 | 33.07M | 0.0103 | 341.01K | $0.8882 | 3C8AC...gnhbw |
Mar 11 04:34 PM | Buy | $86.15 | 33.04M | 0.0179 | 593.02K | $1.55 | 3C8AC...gnhbw |
Mar 11 04:34 PM | Sell | $86.12 | 33.08M | 0.0494 | 1.63M | $4.25 | 5EY6Z...fg3G7 |
Mar 11 04:34 PM | Buy | $86.08 | 33.12M | 0.0113 | 375.87K | $0.9770 | 5E3a7...hydZX |
Mar 11 04:34 PM | Buy | $86.08 | 33.09M | 0.0121 | 400.52K | $1.04 | 5E3a7...hydZX |
Mar 11 04:34 PM | Buy | $86.08 | 33.07M | 0.0133 | 439.19K | $1.14 | 5E3a7...hydZX |
Mar 11 04:34 PM | Buy | $86.08 | 32.93M | 0.1166 | 3.84M | $10.03 | p6b8y...L8cPW |
Mar 11 04:33 PM | Buy | $86.08 | 32.79M | 0.0137 | 448.75K | $1.18 | 3vonY...xEMPk |
Mar 11 04:33 PM | Buy | $86.08 | 32.76M | 0.0142 | 466.37K | $1.23 | 3vonY...xEMPk |
