SOL/SPL Pool
The live SOL/SPL price today is $85.77, with a 24-hour trading volume of $4.10K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.77
- 24h Volume
- $4.10K
- 24h Buy Volume
- $2.56K
- 24h Sell Volume
- $1.54K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 37
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 635958764 SOL for -22273948052526 SPL
- : 10907042 SOL for -373947316886 SPL
- : 88587806 SOL for -3027395976531 SPL
- : 1115501053 SOL for -36679962237196 SPL
- : 105806151 SOL for -3346159892210 SPL
- : -691358023 SOL for 22273948052526 SPL
- : -97777777 SOL for 3229932134367 SPL
- : -977777777 SOL for 33450030102829 SPL
- : 189466143 SOL for -6649878693307 SPL
- : 494153382 SOL for -16959748050228 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:08 AM | Buy | $85.77 | 35.02M | 0.6360 | 22.27M | $54.55 | 22Kst...XWXS1 |
Mar 12 09:07 AM | Buy | $85.76 | 34.28M | 0.0109 | 373.95K | $0.9354 | 4aJeZ...DfWoQ |
Mar 12 09:05 AM | Buy | $85.82 | 34.17M | 0.0886 | 3.03M | $7.60 | 4DU75...RrLc6 |
Mar 12 09:05 AM | Buy | $85.85 | 32.88M | 1.12 | 36.68M | $95.77 | 3gcHq...nScpa |
Mar 12 09:04 AM | Buy | $85.88 | 31.63M | 0.1058 | 3.35M | $9.09 | 3Z1zs...h7w3D |
Mar 12 09:04 AM | Sell | $85.89 | 32.22M | 0.6914 | 22.27M | $59.38 | 2nydF...hfchT |
Mar 12 09:04 AM | Sell | $85.89 | 33.03M | 0.0978 | 3.23M | $8.40 | 5KNzv...N1imv |
Mar 12 09:04 AM | Sell | $85.92 | 34.21M | 0.9778 | 33.45M | $84.01 | 2Gtf2...4RCXT |
Mar 12 09:03 AM | Buy | $85.93 | 35.10M | 0.1895 | 6.65M | $16.28 | 3CrpS...JEuuz |
Mar 12 09:03 AM | Buy | $85.92 | 34.32M | 0.4942 | 16.96M | $42.46 | qMddD...e6GYo |
Mar 12 09:03 AM | Sell | $85.92 | 33.88M | 0.0988 | 3.35M | $8.49 | 3K1EM...x9jPJ |
Mar 12 09:03 AM | Buy | $85.92 | 33.22M | 0.7105 | 23.60M | $61.04 | 5RKDJ...3g1W5 |
Mar 12 09:03 AM | Buy | $85.92 | 31.72M | 0.7474 | 23.71M | $64.21 | 2S7XE...FtVkV |
Mar 12 09:03 AM | Buy | $85.92 | 30.09M | 0.9604 | 28.90M | $82.52 | 4M44X...g39hQ |
Mar 12 09:03 AM | Buy | $85.92 | 28.42M | 0.9245 | 26.28M | $79.43 | dWyrp...71kLm |
Mar 12 09:03 AM | Buy | $85.92 | 26.94M | 0.9101 | 24.51M | $78.19 | 2d3nn...MSzoQ |
Mar 12 09:03 AM | Sell | $85.91 | 26.43M | 0.2516 | 6.65M | $21.62 | 3Kv34...1uRsK |
Mar 12 09:03 AM | Sell | $85.91 | 27.32M | 0.8972 | 24.51M | $77.08 | 2UHzA...K72To |
Mar 12 09:03 AM | Sell | $85.91 | 28.75M | 0.8247 | 23.71M | $70.85 | ru2vx...DxVZf |
Mar 12 09:03 AM | Sell | $85.91 | 30.18M | 0.7821 | 23.60M | $67.19 | 23aZ5...GgX77 |
