SOL/SPL Pool
The live SOL/SPL price today is $83.65, with a 24-hour trading volume of $16.47. This pair has changed 1.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.65
- 24h Volume
- $16.47
- 24h Buy Volume
- $16.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 162943267 SOL for -5796454398967 SPL
- : 34510688 SOL for -1219636910372 SPL
- : 641162510 SOL for -22162761939719 SPL
- : -59966232 SOL for 2033683063676 SPL
- : 15696635 SOL for -533097915333 SPL
- : 595043764 SOL for -19816000348713 SPL
- : -59886552 SOL for 1960260872322 SPL
- : 2422012 SOL for -79424919319 SPL
- : 1093699192 SOL for -34653205435393 SPL
- : 122590976 SOL for -3739072835734 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:56 AM | Buy | $83.65 | 35.57M | 0.1629 | 5.80M | $13.63 | 5ARqi...obtA1 |
Mar 9 01:56 AM | Buy | $82.40 | 35.34M | 0.0345 | 1.22M | $2.84 | 24n3Q...p4SmA |
Mar 8 09:03 PM | Buy | $82.41 | 34.57M | 0.6412 | 22.16M | $52.84 | NgxUH...NinLE |
Mar 8 09:01 PM | Sell | $82.39 | 33.91M | 0.0600 | 2.03M | $4.94 | 3tawU...99oqJ |
Mar 8 08:56 PM | Buy | $82.48 | 33.96M | 0.0157 | 533.10K | $1.29 | 3msVV...VvwsU |
Mar 8 08:55 PM | Buy | $82.47 | 33.30M | 0.5950 | 19.82M | $49.07 | 4BFYL...hyfJu |
Mar 8 08:54 PM | Sell | $82.45 | 32.73M | 0.0599 | 1.96M | $4.94 | 4iyxU...ttrJa |
Mar 8 08:53 PM | Buy | $82.40 | 32.79M | 0.022423 | 79.42K | $0.1996 | 58oNB...WqZ71 |
Mar 8 08:51 PM | Buy | $82.51 | 31.68M | 1.09 | 34.65M | $90.24 | 4G4bD...1s47x |
Mar 8 08:51 PM | Buy | $82.56 | 30.50M | 0.1226 | 3.74M | $10.12 | 5kXBb...skFBS |
Mar 8 08:50 PM | Buy | $82.65 | 30.26M | 0.1329 | 4.02M | $10.98 | XUUae...7apbA |
Mar 8 08:49 PM | Sell | $82.69 | 30.19M | 0.0597 | 1.80M | $4.94 | 4Ttv6...yUVxb |
Mar 8 08:49 PM | Sell | $82.69 | 30.29M | 0.0415 | 1.26M | $3.43 | zx32J...1ySzT |
Mar 8 08:49 PM | Buy | $82.69 | 30.23M | 0.1000 | 3.02M | $8.27 | 26nBZ...SgAZb |
Mar 8 08:49 PM | Buy | $82.68 | 29.96M | 0.1989 | 5.96M | $16.44 | 3Q9uN...GBGp5 |
Mar 8 08:48 PM | Buy | $82.70 | 29.75M | 0.0285 | 847.60K | $2.36 | yXj6d...QxaSE |
Mar 8 08:48 PM | Sell | $82.70 | 29.75M | 0.0285 | 847.60K | $2.36 | 4r921...ff8V4 |
Mar 8 08:48 PM | Buy | $82.70 | 29.60M | 0.1962 | 5.81M | $16.23 | 34EJe...B73aw |
Mar 8 08:48 PM | Buy | $82.65 | 29.20M | 0.2530 | 7.39M | $20.91 | 8f6ud...nya1r |
Mar 8 08:47 PM | Sell | $82.64 | 29.15M | 0.1992 | 5.81M | $16.46 | 4nfkJ...7VjZ1 |
