SOL/U.S XMN Pool
The live SOL/U.S XMN price today is $84.06, with a 24-hour trading volume of $17.83M. This pair has changed 1.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.06
- 24h Volume
- $17.83M
- 24h Buy Volume
- $8.92M
- 24h Sell Volume
- $8.91M
- Liquidity
- No data
- 24h Transactions
- 456
- 24h Buys
- 217
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.83%
Tokens in this pool
Wrapped SOL (SOL) XMN (U.S XMN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -11786523 SOL for 127719708 U.S XMN
- : -45645532 SOL for 495007677 U.S XMN
- : -1505498386 SOL for 16680490025 U.S XMN
- : -23265320 SOL for 263296202 U.S XMN
- : -944999287 SOL for 10841385583 U.S XMN
- : -296317511 SOL for 3459621089 U.S XMN
- : -42477138 SOL for 496278112 U.S XMN
- : -1158543943 SOL for 13770610233 U.S XMN
- : -158175346 SOL for 1916016825 U.S XMN
- : -140156984 SOL for 1705114378 U.S XMN
SOL / U.S XMN
SOL/U.S XMN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S XMN) | SOL | U.S XMN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:01 AM | Sell | $84.06 | 10.84K | 0.0118 | 127.72 | $0.9907 | 2FNZB...e6a2R |
Mar 9 09:59 AM | Sell | $84.03 | 10.84K | 0.0456 | 495.01 | $3.84 | QwvcF...n2SLz |
Mar 9 08:40 AM | Sell | $83.35 | 11.08K | 1.51 | 16.68K | $125.48 | 5qhAY...f1byC |
Mar 9 08:30 AM | Sell | $83.75 | 11.32K | 0.0233 | 263.30 | $1.95 | 2gUP3...RqUe2 |
Mar 9 06:42 AM | Sell | $83.27 | 11.47K | 0.9450 | 10.84K | $78.69 | 2UTcj...jizoB |
Mar 9 06:41 AM | Sell | $83.25 | 11.68K | 0.2963 | 3.46K | $24.67 | iwuHp...ygSTb |
Mar 9 05:33 AM | Sell | $83.78 | 11.68K | 0.0425 | 496.28 | $3.56 | 2y1dx...uV3dJ |
Mar 9 04:23 AM | Sell | $83.42 | 11.89K | 1.16 | 13.77K | $96.64 | 5rh9D...LkKE7 |
Mar 9 04:22 AM | Sell | $83.36 | 12.11K | 0.1582 | 1.92K | $13.19 | 5DshV...MmmjD |
Mar 9 02:28 AM | Sell | $81.86 | 12.17K | 0.1402 | 1.71K | $11.47 | 47RAe...XupY9 |
Mar 9 02:21 AM | Buy | $81.81 | 12.22K | 0.2186 | 2.67K | $17.89 | 4XUd5...zyXBa |
Mar 9 02:18 AM | Sell | $81.75 | 12.08K | 0.0423 | 510.98 | $3.46 | 356oJ...TGwh5 |
Mar 9 02:16 AM | Sell | $81.89 | 12.12K | 0.1784 | 2.16K | $14.61 | 5PWPf...N24rj |
Mar 9 02:14 AM | Sell | $81.93 | 12.17K | 0.1201 | 1.46K | $9.84 | 33MtF...tim9N |
Mar 9 02:12 AM | Sell | $82.04 | 12.26K | 0.4138 | 5.07K | $33.95 | RGA2F...DKeHV |
Mar 9 01:43 AM | Sell | $82.58 | 15.80K | 15.00 | 236.97K | $1.24K | 2cCu4...9yVoo |
Mar 9 01:42 AM | Sell | $82.53 | 26.97K | 80.00 | 2.16M | $6.60K | 5TWez...1BRFj |
Mar 9 01:42 AM | Sell | $82.58 | 45.38K | 50.00 | 2.27M | $4.13K | 46sbn...hGGW2 |
Mar 9 01:42 AM | Sell | $82.58 | 77.73K | 50.00 | 3.89M | $4.13K | 2R3fX...VnVnd |
Mar 9 01:42 AM | Sell | $82.58 | 163.86K | 50.00 | 8.19M | $4.13K | 3dSdt...32vX1 |
