SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $4.29K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $4.29K
- 24h Buy Volume
- $2.26K
- 24h Sell Volume
- $2.02K
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 29
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 949722092 SOL for -32926040532837 SPL
- : 767924360 SOL for -25181506777125 SPL
- : 909824925 SOL for -28300521332685 SPL
- : 415329921 SOL for -12400920405035 SPL
- : 788949613 SOL for -22717938030337 SPL
- : 995592785 SOL for -27199310240988 SPL
- : 859195270 SOL for -22252974605380 SPL
- : 491452325 SOL for -12253311978349 SPL
- : 913050015 SOL for -21902922613050 SPL
- : 1157189015 SOL for -26256988075800 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:25 PM | Buy | $87.35 | 34.67M | 0.9497 | 32.93M | $82.96 | 3P3zs...oSmyS |
Mar 11 09:25 PM | Buy | $87.35 | 32.79M | 0.7679 | 25.18M | $67.08 | 5uv4G...BUZQx |
Mar 11 09:25 PM | Buy | $87.35 | 31.11M | 0.9098 | 28.30M | $79.47 | ZGgGF...Q5TtT |
Mar 11 09:25 PM | Buy | $87.35 | 29.86M | 0.4153 | 12.40M | $36.28 | 3GeaX...UK1t2 |
Mar 11 09:25 PM | Buy | $87.35 | 28.80M | 0.7889 | 22.72M | $68.92 | 61uke...Ped7t |
Mar 11 09:25 PM | Buy | $87.35 | 27.32M | 0.9956 | 27.20M | $86.97 | 2V8ZT...WXKa8 |
Mar 11 09:25 PM | Buy | $87.35 | 25.90M | 0.8592 | 22.25M | $75.05 | 42uXd...bfPbn |
Mar 11 09:25 PM | Buy | $87.35 | 24.93M | 0.4915 | 12.25M | $42.93 | 4Z1bY...oqLs4 |
Mar 11 09:25 PM | Buy | $87.35 | 23.99M | 0.9131 | 21.90M | $79.76 | 5bD74...UkPcy |
Mar 11 09:25 PM | Buy | $87.35 | 22.69M | 1.16 | 26.26M | $101.08 | 65HtD...a6vSQ |
Mar 11 09:25 PM | Buy | $87.35 | 21.35M | 1.17 | 25.02M | $102.38 | 3a7Gf...CHpok |
Mar 11 09:25 PM | Buy | $87.35 | 20.09M | 1.23 | 24.75M | $107.64 | 2aQJi...q1jeX |
Mar 11 09:25 PM | Buy | $87.35 | 18.94M | 1.15 | 21.84M | $100.70 | TyB8A...jFn5R |
Mar 11 09:25 PM | Buy | $87.35 | 17.87M | 1.28 | 22.83M | $111.59 | 5VeA7...eSADm |
Mar 11 09:25 PM | Sell | $87.34 | 17.45M | 0.2759 | 4.82M | $24.10 | 4frB4...D2NKy |
Mar 11 09:25 PM | Sell | $87.34 | 17.69M | 0.2872 | 5.08M | $25.08 | 4VkYe...aBqUB |
Mar 11 09:25 PM | Sell | $87.34 | 17.93M | 0.2917 | 5.23M | $25.48 | 52peh...Pa1gq |
Mar 11 09:25 PM | Sell | $87.34 | 18.18M | 0.3016 | 5.48M | $26.34 | 2uy3p...micn2 |
Mar 11 09:25 PM | Sell | $87.34 | 18.45M | 0.3239 | 5.98M | $28.29 | 5LAxb...Bsr4Y |
Mar 11 09:25 PM | Sell | $87.34 | 18.76M | 0.3520 | 6.60M | $30.74 | 5wyWG...CbH2g |
