SOL/SOS Pool
The live SOL/SOS price today is $81.75, with a 24-hour trading volume of $136.19K. This pair has changed -0.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.75
- 24h Volume
- $136.19K
- 24h Buy Volume
- $69.96K
- 24h Sell Volume
- $66.23K
- Liquidity
- No data
- 24h Transactions
- 1426
- 24h Buys
- 599
- 24h Sells
- 827
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -40000 SOL for 5697 SOS
- : -50000 SOL for 13478 SOS
- : -100000 SOL for 4754912 SOS
- : 31181851035 SOL for -40806818058799 SOS
- : 3424710592 SOL for -959825899877 SOS
- : 3333632684 SOL for -801005715359 SOS
- : -1268477366 SOL for 289683116498 SOS
- : 280727159 SOL for -65803714335 SOS
- : 2665191584 SOL for -587210819960 SOS
- : -554605580 SOL for 116292153171 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:50 PM | Sell | $81.75 | 142.42 | 0.044000 | 0.025697 | $0.023271 | 4Bj98...8XiGV |
Mar 8 11:49 PM | Sell | $81.75 | 269.56 | 0.045000 | 0.0135 | $0.024088 | 3wh1T...EFXJS |
Mar 8 11:49 PM | Sell | $81.75 | 47.55K | 0.031000 | 4.75 | $0.028176 | 4Cj1C...U8PzP |
Mar 8 11:49 PM | Buy | $81.75 | 1.31M | 31.18 | 40.81M | $2.55K | LK8ki...51fzi |
Mar 8 11:41 PM | Buy | $81.83 | 280.26K | 3.42 | 959.83K | $280.24 | 4B7Zf...EzZ4A |
Mar 8 11:41 PM | Buy | $81.83 | 240.28K | 3.33 | 801.01K | $272.79 | 28uzv...inqJF |
Mar 8 11:41 PM | Sell | $81.83 | 228.37K | 1.27 | 289.68K | $103.80 | 3c2rb...xTfta |
Mar 8 11:41 PM | Buy | $81.83 | 234.40K | 0.2807 | 65.80K | $22.97 | 3riPj...7D1e5 |
Mar 8 11:41 PM | Buy | $81.83 | 220.33K | 2.67 | 587.21K | $218.09 | 2d5C9...9iQmJ |
Mar 8 11:41 PM | Sell | $81.83 | 209.68K | 0.5546 | 116.29K | $45.38 | 5vBCe...Ep5d5 |
Mar 8 11:41 PM | Sell | $81.83 | 212.93K | 0.1932 | 41.14K | $15.81 | vAAxR...8z1aL |
Mar 8 11:41 PM | Buy | $81.83 | 211.87K | 0.6818 | 144.45K | $55.79 | aVGh5...vPQQH |
Mar 8 11:41 PM | Buy | $81.83 | 196.21K | 3.17 | 622.56K | $259.65 | 2fjau...ZV3Sw |
Mar 8 11:41 PM | Buy | $81.83 | 173.73K | 3.16 | 549.78K | $258.96 | 38fdN...AkVkE |
Mar 8 11:41 PM | Buy | $81.83 | 155.31K | 3.02 | 469.39K | $247.32 | 5xecg...xPTjV |
Mar 8 11:41 PM | Buy | $81.78 | 138.52K | 3.68 | 509.97K | $301.08 | 5YJVg...SoZmM |
Mar 8 11:41 PM | Buy | $81.78 | 125.75K | 2.24 | 281.96K | $183.37 | 3d86Y...vxMBH |
Mar 8 11:41 PM | Buy | $81.78 | 115.51K | 3.26 | 376.00K | $266.20 | 4VMMX...j5GrP |
Mar 8 11:41 PM | Buy | $81.78 | 109.36K | 0.3634 | 39.74K | $29.72 | 5Pvzd...yrpNU |
Mar 8 11:41 PM | Buy | $81.78 | 103.40K | 3.53 | 364.94K | $288.65 | 2sYUu...rszVk |
