SOL/IOR Pool
The live SOL/IOR price today is $90.58, with a 24-hour trading volume of $1.12M. This pair has changed 0.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.58
- 24h Volume
- $1.12M
- 24h Buy Volume
- $552.84K
- 24h Sell Volume
- $566.35K
- Liquidity
- No data
- 24h Transactions
- 7888
- 24h Buys
- 3757
- 24h Sells
- 4131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped SOL (SOL) Iran Oil Reserve (IOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -50000 SOL for 920746872076018 IOR
- : 22605 SOL for -925367916078607 IOR
- : 27402 SOL for -12090334 IOR
- : -50000 SOL for 60519861298 IOR
- : 6 SOL for -27219599952 IOR
- : 207456 SOL for -33611569071 IOR
- : -40000 SOL for 571340 IOR
- : -50000 SOL for 1261334 IOR
- : -100000 SOL for 24180668 IOR
- : 4338341931 SOL for -7001970275040 IOR
SOL / IOR
SOL/IOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IOR) | SOL | IOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:44 AM | Sell | $90.58 | 18.41T | 0.045000 | 920.75M | $0.024529 | 4Y8mo...5Q1hd |
Mar 13 01:44 AM | Buy | $90.58 | 40.94T | 0.042261 | 925.37M | $0.022048 | 52UM6...ifw44 |
Mar 13 01:38 AM | Buy | $89.96 | 441.22K | 0.042741 | 12.09 | $0.022465 | 2o8Yd...qP6Y1 |
Mar 13 01:38 AM | Sell | $89.96 | 1.21B | 0.045000 | 60.52K | $0.024498 | xNoZH...yA7ag |
Mar 13 01:38 AM | Buy | $89.96 | 4.54T | 0.086000 | 27.22K | $0.065398 | 2aVzo...TPYBP |
Mar 13 01:38 AM | Buy | $90.00 | 162.02M | 0.032075 | 33.61K | $0.0187 | 3sY5F...QLjW9 |
Mar 13 01:36 AM | Sell | $90.01 | 14.28K | 0.044000 | 0.5713 | $0.023601 | 2xeqL...uSwhx |
Mar 13 01:36 AM | Sell | $90.07 | 25.23K | 0.045000 | 1.26 | $0.024504 | 4SA2C...piF8e |
Mar 13 01:36 AM | Sell | $90.07 | 241.81K | 0.031000 | 24.18 | $0.029007 | 3ekPQ...Y6ezL |
Mar 13 01:36 AM | Buy | $90.07 | 1.61M | 4.34 | 7.00M | $390.75 | 2s5a9...5sFnh |
Mar 13 01:36 AM | Sell | $90.07 | 1.61M | 4.60 | 7.39M | $414.06 | 2s5a9...5sFnh |
Mar 13 01:36 AM | Buy | $90.07 | 1.63M | 1.25 | 2.03M | $112.40 | 4fGeo...ewrwg |
Mar 13 01:36 AM | Buy | $90.07 | 1.62M | 0.024299 | 6.98K | $0.3872 | 4fGeo...ewrwg |
Mar 13 01:36 AM | Buy | $90.07 | 1.61M | 2.92 | 4.70M | $262.57 | 2obEF...Y2gYi |
Mar 13 01:36 AM | Sell | $90.07 | 1.61M | 3.96 | 6.37M | $356.62 | 2obEF...Y2gYi |
Mar 13 01:36 AM | Buy | $90.07 | 1.63M | 0.027864 | 12.85K | $0.7082 | 2coW5...wL4hp |
Mar 13 01:36 AM | Buy | $90.07 | 1.63M | 0.0847 | 138.45K | $7.63 | 2coW5...wL4hp |
Mar 13 01:36 AM | Buy | $90.08 | 1.62M | 3.49 | 5.64M | $313.94 | 65ceb...zvgun |
Mar 13 01:36 AM | Sell | $90.08 | 1.61M | 2.97 | 4.78M | $267.87 | 65ceb...zvgun |
Mar 13 01:36 AM | Buy | $90.08 | 1.61M | 3.13 | 5.05M | $282.04 | 4Pf7G...ymcsn |
