SOL/DICKEY Pool
The live SOL/DICKEY price today is $85.03, with a 24-hour trading volume of $7.09K. This pair has changed 0.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.03
- 24h Volume
- $7.09K
- 24h Buy Volume
- $398.01
- 24h Sell Volume
- $6.70K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 7
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) DICKEY (DICKEY)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1309000000 SOL for 1225026935201 DICKEY
- : -1189000000 SOL for 1124811242178 DICKEY
- : -1269000000 SOL for 1213393123566 DICKEY
- : -1549000000 SOL for 1499494233651 DICKEY
- : -1579000000 SOL for 1549729483718 DICKEY
- : -1609000000 SOL for 1601650044957 DICKEY
- : -1039896000 SOL for 1047448378482 DICKEY
- : 1010000000 SOL for -1023072616073 DICKEY
- : -1787000000 SOL for 1806466317854 DICKEY
- : -1387000000 SOL for 1422270021359 DICKEY
SOL / DICKEY
SOL/DICKEY Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (DICKEY) | SOL | DICKEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:24 PM | Sell | $85.03 | 935.85K | 1.31 | 1.23M | $111.30 | 5UQ18...RTQ21 |
Mar 11 12:24 PM | Sell | $85.03 | 946.01K | 1.19 | 1.12M | $101.10 | TbrRh...xyKTs |
Mar 11 12:24 PM | Sell | $85.03 | 956.18K | 1.27 | 1.21M | $107.90 | 2AuUQ...8HQAp |
Mar 11 12:24 PM | Sell | $85.07 | 968.04K | 1.55 | 1.50M | $131.78 | 4VyJC...7rfG9 |
Mar 11 12:24 PM | Sell | $85.06 | 981.46K | 1.58 | 1.55M | $134.31 | 3KiAL...6s1QJ |
Mar 11 12:24 PM | Sell | $85.06 | 995.43K | 1.61 | 1.60M | $136.86 | RircP...6JBgB |
Mar 11 12:23 PM | Sell | $85.04 | 1.01M | 1.04 | 1.05M | $88.44 | 42KDP...mKBGf |
Mar 11 12:23 PM | Buy | $85.05 | 1.01M | 1.01 | 1.02M | $85.90 | 5Dyiw...VVbBZ |
Mar 11 12:23 PM | Sell | $85.05 | 1.01M | 1.79 | 1.81M | $151.98 | 4QZ48...bUfBP |
Mar 11 12:23 PM | Sell | $85.05 | 1.03M | 1.39 | 1.42M | $117.96 | 1225A...YiXtC |
Mar 11 12:23 PM | Sell | $85.05 | 1.04M | 1.40 | 1.45M | $118.81 | 25YoT...NJwLB |
Mar 11 12:23 PM | Sell | $85.05 | 1.05M | 1.41 | 1.48M | $119.66 | 2gox5...nNm5W |
Mar 11 12:23 PM | Sell | $85.04 | 1.07M | 1.56 | 1.66M | $132.41 | 5rUHb...UYCuB |
Mar 11 12:23 PM | Sell | $85.04 | 1.08M | 1.52 | 1.64M | $129.00 | 3gDct...9qJzs |
Mar 11 12:23 PM | Sell | $85.07 | 1.09M | 0.6700 | 731.98K | $57.00 | 3gKc5...PdCVf |
Mar 11 12:22 PM | Sell | $84.96 | 1.10M | 0.9010 | 991.60K | $76.55 | 2u82V...h6cuk |
Mar 11 12:22 PM | Sell | $84.96 | 1.11M | 0.9710 | 1.08M | $82.49 | 67eHt...c5PEr |
Mar 11 12:22 PM | Sell | $84.96 | 1.12M | 1.32 | 1.48M | $112.23 | t5y1B...D4JVp |
Mar 11 12:22 PM | Sell | $84.96 | 1.13M | 0.9610 | 1.09M | $81.64 | 5HjPy...VNZWL |
Mar 11 12:22 PM | Sell | $84.96 | 1.15M | 1.01 | 1.16M | $85.89 | 3dEaG...EqZSi |
