SOL/SPL Pool
The live SOL/SPL price today is $85.09, with a 24-hour trading volume of $5.29. This pair has changed 3.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.09
- 24h Volume
- $5.29
- 24h Buy Volume
- $5.29
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 36813470 SOL for -1311793922707 SPL
- : 2810047 SOL for -100000000000 SPL
- : 23329496 SOL for -829496203752 SPL
- : 10864554 SOL for -385857984839 SPL
- : 19266502 SOL for -683571484238 SPL
- : 3851562 SOL for -136547811798 SPL
- : 7108431 SOL for -251920541923 SPL
- : 103604062 SOL for -3658254724427 SPL
- : 494286435 SOL for -17113762380489 SPL
- : 79337236 SOL for -2695778998319 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:53 PM | Buy | $85.09 | 35.63M | 0.0368 | 1.31M | $3.13 | 5ozW9...fgXps |
Mar 8 11:32 PM | Buy | $82.19 | 35.59M | 0.022811 | 100.00K | $0.2310 | 59VyB...D8RQR |
Mar 8 08:46 PM | Buy | $82.59 | 35.56M | 0.0233 | 829.50K | $1.93 | 2zBq3...adSVZ |
Mar 8 08:17 PM | Buy | $82.22 | 35.52M | 0.0109 | 385.86K | $0.8933 | 2BJd8...M7Dpe |
Mar 8 06:12 PM | Buy | $81.53 | 35.48M | 0.0193 | 683.57K | $1.57 | 4rMfX...qupdB |
Mar 8 06:07 PM | Buy | $81.63 | 35.45M | 0.023852 | 136.55K | $0.3144 | Di7AB...eFYHA |
Mar 8 06:05 PM | Buy | $81.58 | 35.44M | 0.027109 | 251.92K | $0.5799 | 5TvSD...BnT6K |
Mar 8 06:05 PM | Buy | $81.62 | 35.31M | 0.1036 | 3.66M | $8.46 | 44QPB...DBsi4 |
Mar 8 06:05 PM | Buy | $81.62 | 34.62M | 0.4943 | 17.11M | $40.34 | 3X6Vz...i9QEb |
Mar 8 06:05 PM | Buy | $81.62 | 33.98M | 0.0793 | 2.70M | $6.48 | 5bjvT...ahxDc |
Mar 8 06:04 PM | Buy | $81.60 | 32.78M | 1.05 | 34.27M | $85.31 | 3mBrV...AWuv2 |
Mar 8 06:04 PM | Buy | $81.60 | 30.88M | 0.8534 | 26.35M | $69.64 | 4o5Rq...2nrmU |
Mar 8 06:04 PM | Buy | $81.60 | 29.17M | 1.02 | 29.64M | $82.93 | BT3g2...HoCja |
Mar 8 06:04 PM | Buy | $81.60 | 27.50M | 0.9592 | 26.38M | $78.27 | 4pJtg...VEbAM |
Mar 8 06:03 PM | Buy | $81.62 | 26.69M | 0.0750 | 2.00M | $6.12 | Kypjt...nbbSK |
Mar 8 06:03 PM | Buy | $81.59 | 26.47M | 0.2124 | 5.62M | $17.33 | 5nVgD...mDbeS |
Mar 8 06:02 PM | Sell | $81.60 | 26.31M | 0.049877 | 2.60K | $0.028059 | 3EzGR...Kixk4 |
Mar 8 06:02 PM | Sell | $81.62 | 26.31M | 0.049877 | 2.60K | $0.028062 | 2x5Qf...TGAod |
Mar 8 06:02 PM | Sell | $81.62 | 26.31M | 0.049877 | 2.60K | $0.028062 | 2QSME...LbXSB |
Mar 8 06:02 PM | Sell | $81.62 | 26.31M | 0.049877 | 2.60K | $0.028062 | 9iCQQ...FSVHh |
