SOL/SPL Pool
The live SOL/SPL price today is $87.91, with a 24-hour trading volume of $941.58. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.91
- 24h Volume
- $941.58
- 24h Buy Volume
- $484.21
- 24h Sell Volume
- $457.38
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 48888887 SOL for -1745747637960 SPL
- : -48888888 SOL for 1745747637960 SPL
- : 67737661 SOL for -2417292295139 SPL
- : 179549605 SOL for -6355039414160 SPL
- : -68548147 SOL for 2417292295139 SPL
- : 7185275 SOL for -253897733613 SPL
- : 88029350 SOL for -3100807820585 SPL
- : 1014558835 SOL for -34478165757032 SPL
- : 511107949 SOL for -16535858872926 SPL
- : 485333075 SOL for -15217340636432 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:00 AM | Buy | $87.91 | 35.71M | 0.0489 | 1.75M | $4.30 | 29k8M...ZfcWQ |
Mar 15 03:49 AM | Sell | $87.77 | 35.71M | 0.0489 | 1.75M | $4.29 | 2FWtc...ffXRk |
Mar 15 03:49 AM | Buy | $87.76 | 35.69M | 0.0677 | 2.42M | $5.94 | 4qCK5...rhctR |
Mar 15 03:49 AM | Buy | $87.73 | 35.39M | 0.1795 | 6.36M | $15.75 | 51Gq1...Crf6u |
Mar 15 03:48 AM | Sell | $87.74 | 35.26M | 0.0685 | 2.42M | $6.01 | 2rFrL...kyNcN |
Mar 15 03:48 AM | Buy | $87.74 | 35.34M | 0.027186 | 253.90K | $0.6304 | 5JeHc...BQsXS |
Mar 15 03:48 AM | Buy | $87.74 | 35.22M | 0.0880 | 3.10M | $7.72 | 2Bw8U...hEbcB |
Mar 15 03:48 AM | Buy | $87.74 | 33.98M | 1.01 | 34.48M | $89.02 | 66tmV...FZ99K |
Mar 15 03:48 AM | Buy | $87.74 | 32.35M | 0.5111 | 16.54M | $44.84 | 4hGgC...BJubP |
Mar 15 03:48 AM | Buy | $87.74 | 31.35M | 0.4853 | 15.22M | $42.58 | 5CYSV...7ZosT |
Mar 15 03:48 AM | Buy | $87.74 | 30.38M | 0.5337 | 16.21M | $46.82 | 5Y84U...aeKUe |
Mar 15 03:48 AM | Buy | $87.74 | 29.39M | 0.5601 | 16.46M | $49.14 | wdBRh...ozo2A |
Mar 15 03:48 AM | Buy | $87.74 | 28.55M | 0.4026 | 11.49M | $35.32 | 4tU5h...x4R5P |
Mar 15 03:48 AM | Buy | $87.75 | 27.82M | 0.4727 | 13.15M | $41.48 | 2cUD2...XSPp6 |
Mar 15 03:48 AM | Buy | $87.75 | 27.13M | 0.3868 | 10.49M | $33.94 | CACkC...msqdi |
Mar 15 03:48 AM | Buy | $87.75 | 26.26M | 0.7504 | 19.70M | $65.84 | xVjjk...WFigk |
Mar 15 03:48 AM | Sell | $87.75 | 25.71M | 0.029877 | 253.90K | $0.8667 | BDE7n...qSaBt |
Mar 15 03:48 AM | Sell | $87.75 | 25.89M | 0.2454 | 6.36M | $21.54 | 55anm...STJMv |
Mar 15 03:48 AM | Sell | $87.75 | 26.16M | 0.1185 | 3.10M | $10.40 | 5K2Pu...KD2BY |
Mar 15 03:48 AM | Sell | $87.75 | 26.63M | 0.4938 | 13.15M | $43.33 | 52Y4p...VHo6p |
