SOL/SHITCOIN Pool
The live SOL/SHITCOIN price today is $82.74, with a 24-hour trading volume of $148.02K. This pair has changed 1.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.74
- 24h Volume
- $148.02K
- 24h Buy Volume
- $70.69K
- 24h Sell Volume
- $77.33K
- Liquidity
- No data
- 24h Transactions
- 4746
- 24h Buys
- 2067
- 24h Sells
- 2679
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.99%
Tokens in this pool
Wrapped SOL (SOL) SHITCOIN (SHITCOIN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -92127767 SOL for 224400278676 SHITCOIN
- : 82103049 SOL for -200000000000 SHITCOIN
- : 2004803 SOL for -4880055735 SHITCOIN
- : -44074729 SOL for 107325152455 SHITCOIN
- : -53703048 SOL for 130882089469 SHITCOIN
- : -46459414 SOL for 113327052005 SHITCOIN
- : -51318364 SOL for 125285959122 SHITCOIN
- : -50471516 SOL for 123327809566 SHITCOIN
- : -47306262 SOL for 115692005999 SHITCOIN
- : -51416585 SOL for 125852468953 SHITCOIN
SOL / SHITCOIN
SOL/SHITCOIN Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SHITCOIN) | SOL | SHITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:34 AM | Sell | $82.74 | 2.44M | 0.0921 | 224.40K | $7.62 | 5UuQ1...wxxtE |
Mar 9 01:34 AM | Buy | $82.74 | 2.44M | 0.0821 | 200.00K | $6.79 | 2edgU...tFMku |
Mar 9 01:34 AM | Buy | $82.74 | 2.43M | 0.022005 | 4.88K | $0.1659 | 4cLLW...zF18k |
Mar 9 01:33 AM | Sell | $82.55 | 2.44M | 0.0441 | 107.33K | $3.64 | 5YPX1...RW6X3 |
Mar 9 01:33 AM | Sell | $82.55 | 2.44M | 0.0537 | 130.88K | $4.43 | 4v1yr...DJEef |
Mar 9 01:33 AM | Sell | $82.55 | 2.44M | 0.0465 | 113.33K | $3.84 | 5AuNx...YG3kK |
Mar 9 01:33 AM | Sell | $82.55 | 2.44M | 0.0513 | 125.29K | $4.24 | 54tsU...KzBn9 |
Mar 9 01:33 AM | Sell | $82.55 | 2.44M | 0.0505 | 123.33K | $4.17 | ruBdk...PaioC |
Mar 9 01:33 AM | Sell | $82.55 | 2.45M | 0.0473 | 115.69K | $3.91 | 2Fdjy...qwZm4 |
Mar 9 01:33 AM | Sell | $82.55 | 2.45M | 0.0514 | 125.85K | $4.24 | 2gFDQ...tYyFJ |
Mar 9 01:33 AM | Sell | $82.55 | 2.45M | 0.0464 | 113.58K | $3.83 | iKxsD...A8DiA |
Mar 9 01:33 AM | Buy | $82.63 | 2.45M | 0.2109 | 515.85K | $17.42 | xgenw...YiWcs |
Mar 9 01:33 AM | Sell | $82.63 | 2.51M | 3.07 | 7.71M | $253.97 | 5TAH1...WAYu5 |
Mar 9 01:33 AM | Sell | $82.64 | 2.58M | 0.0774 | 199.79K | $6.40 | 5mRBo...x3zLW |
Mar 9 01:33 AM | Sell | $82.64 | 2.59M | 0.1686 | 435.99K | $13.94 | 5oCwM...HybB2 |
Mar 9 01:33 AM | Sell | $82.64 | 2.59M | 0.0784 | 203.04K | $6.48 | 3aTc9...gT5vT |
Mar 9 01:33 AM | Sell | $82.64 | 2.60M | 0.1092 | 283.36K | $9.02 | erQ84...Hj8vv |
Mar 9 01:33 AM | Sell | $82.64 | 2.60M | 0.1074 | 279.31K | $8.88 | 4ndbP...yTggE |
Mar 9 01:32 AM | Sell | $82.23 | 2.60M | 0.0100 | 26.03K | $0.8223 | 5A2Rp...QCtQU |
Mar 9 01:31 AM | Sell | $82.49 | 2.60M | 0.029877 | 25.72K | $0.8147 | 2pfA8...J6HmN |
