SOL/SPL Pool
The live SOL/SPL price today is $85.52, with a 24-hour trading volume of $4.79K. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $4.79K
- 24h Buy Volume
- $2.80K
- 24h Sell Volume
- $1.99K
- Liquidity
- No data
- 24h Transactions
- 525
- 24h Buys
- 182
- 24h Sells
- 343
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 77866212 SOL for -2777804927620 SPL
- : -77866213 SOL for 2777804927620 SPL
- : 82405622 SOL for -2939300566281 SPL
- : -82405623 SOL for 2939300566281 SPL
- : 96411915 SOL for -3437286294304 SPL
- : -96411916 SOL for 3437286294304 SPL
- : 676057451 SOL for -23647420879538 SPL
- : 317877378 SOL for -10762281295117 SPL
- : 50595816 SOL for -1692675721512 SPL
- : -50595817 SOL for 1692675721512 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:11 AM | Buy | $85.52 | 35.67M | 0.0779 | 2.78M | $6.66 | 2Yrja...F2XnS |
Mar 12 08:11 AM | Sell | $85.52 | 35.67M | 0.0779 | 2.78M | $6.66 | 4xti6...xUaAD |
Mar 12 08:06 AM | Buy | $85.91 | 35.67M | 0.0824 | 2.94M | $7.08 | 2vian...GjFdg |
Mar 12 08:06 AM | Sell | $85.91 | 35.67M | 0.0824 | 2.94M | $7.08 | 5BGbK...tMuxy |
Mar 12 08:03 AM | Buy | $85.97 | 35.65M | 0.0964 | 3.44M | $8.29 | 3uZ4H...j5bpQ |
Mar 12 08:03 AM | Sell | $85.97 | 35.65M | 0.0964 | 3.44M | $8.29 | gMuYu...qESwS |
Mar 12 07:56 AM | Buy | $85.82 | 34.98M | 0.6761 | 23.65M | $58.02 | 3gGKz...UbKUh |
Mar 12 07:54 AM | Buy | $85.79 | 33.86M | 0.3179 | 10.76M | $27.27 | 5a8Wi...2cktB |
Mar 12 07:50 AM | Buy | $85.79 | 33.45M | 0.0506 | 1.69M | $4.34 | ouXZG...Uh81W |
Mar 12 07:50 AM | Sell | $85.79 | 33.45M | 0.0506 | 1.69M | $4.34 | 2LefB...iMPC6 |
Mar 12 07:45 AM | Buy | $85.77 | 33.44M | 0.0654 | 2.19M | $5.61 | 3JKyC...i7USw |
Mar 12 07:45 AM | Sell | $85.77 | 33.44M | 0.0654 | 2.19M | $5.61 | 589Vn...2dqsb |
Mar 12 07:44 AM | Buy | $85.78 | 33.51M | 0.038812 | 29.53K | $0.0756 | 6fY3W...mrmaN |
Mar 12 07:44 AM | Buy | $85.78 | 33.50M | 0.022787 | 93.38K | $0.2391 | 6fY3W...mrmaN |
Mar 12 07:44 AM | Buy | $85.78 | 33.49M | 0.027821 | 261.92K | $0.6708 | 3NTq7...QauPg |
Mar 12 07:44 AM | Buy | $85.78 | 33.47M | 0.029854 | 329.83K | $0.8453 | 3BYWu...nntjU |
Mar 12 07:44 AM | Buy | $85.78 | 33.45M | 0.029860 | 329.83K | $0.8458 | y6JMG...2uu6n |
Mar 12 07:44 AM | Sell | $85.78 | 34.20M | 0.6914 | 23.65M | $59.31 | 3o2YA...VCx5q |
Mar 12 07:44 AM | Sell | $85.78 | 34.98M | 0.038440 | 29.53K | $0.0724 | 58Dr7...sU8b5 |
Mar 12 07:44 AM | Sell | $85.78 | 34.99M | 0.022669 | 93.38K | $0.2289 | 467w7...6e9HA |
