SOL/Gireumee Pool
The live SOL/Gireumee price today is $82.50, with a 24-hour trading volume of $1.62M. This pair has changed -0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.50
- 24h Volume
- $1.62M
- 24h Buy Volume
- $804.16K
- 24h Sell Volume
- $817.14K
- Liquidity
- No data
- 24h Transactions
- 32107
- 24h Buys
- 14604
- 24h Sells
- 17503
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) 기름이 (Gireumee)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 894255184 SOL for -492974755017 Gireumee
- : -361942320 SOL for 197995808418 Gireumee
- : -199832914 SOL for 109569566787 Gireumee
- : -278042075 SOL for 152753122083 Gireumee
- : 521955076 SOL for -288046095097 Gireumee
- : 410118016 SOL for -225457222081 Gireumee
- : 746128340 SOL for -408222680892 Gireumee
- : 479709248 SOL for -261138370489 Gireumee
- : -151281356 SOL for 81790410108 Gireumee
- : -298867022 SOL for 161881099469 Gireumee
SOL / Gireumee
SOL/Gireumee Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Gireumee) | SOL | Gireumee | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:31 AM | Buy | $82.50 | 551.27K | 0.8943 | 492.97K | $73.78 | 46bJZ...KFDfE |
Mar 9 01:31 AM | Sell | $82.50 | 547.04K | 0.3619 | 198.00K | $29.86 | 4Vich...rbEg1 |
Mar 9 01:31 AM | Sell | $82.50 | 548.31K | 0.1998 | 109.57K | $16.49 | 5DcYa...T9L34 |
Mar 9 01:31 AM | Sell | $82.50 | 549.39K | 0.2780 | 152.75K | $22.94 | 2HXmc...ySSDA |
Mar 9 01:31 AM | Buy | $82.50 | 551.86K | 0.5220 | 288.05K | $43.06 | 5B3mG...a9EWS |
Mar 9 01:31 AM | Buy | $82.50 | 549.74K | 0.4101 | 225.46K | $33.84 | 3hWt5...2HZ7P |
Mar 9 01:31 AM | Buy | $82.50 | 547.12K | 0.7461 | 408.22K | $61.56 | 5Rxz1...CYn8y |
Mar 9 01:31 AM | Buy | $82.50 | 544.37K | 0.4797 | 261.14K | $39.58 | 61Ajh...owzuf |
Mar 9 01:31 AM | Sell | $82.50 | 540.65K | 0.1513 | 81.79K | $12.48 | D5d9M...daJym |
Mar 9 01:31 AM | Sell | $82.50 | 541.65K | 0.2989 | 161.88K | $24.66 | ZKs3a...PcDou |
Mar 9 01:31 AM | Buy | $82.50 | 545.03K | 0.1233 | 67.19K | $10.17 | 2x5fE...5a4cc |
Mar 9 01:31 AM | Sell | $82.50 | 544.40K | 1.18 | 642.24K | $97.33 | 4LF4K...PFgup |
Mar 9 01:31 AM | Buy | $82.50 | 548.50K | 0.6881 | 377.44K | $56.77 | 52cvA...odJLz |
Mar 9 01:31 AM | Sell | $82.50 | 545.49K | 0.6902 | 376.52K | $56.95 | 3Zssc...1UBug |
Mar 9 01:31 AM | Buy | $82.50 | 548.13K | 0.8516 | 466.81K | $70.26 | 2n3yJ...bZDUR |
Mar 9 01:31 AM | Buy | $82.50 | 544.99K | 0.5468 | 298.00K | $45.11 | 5BKaZ...oVuae |
Mar 9 01:31 AM | Sell | $82.50 | 542.28K | 0.6747 | 365.87K | $55.66 | 3NfJw...E3dAg |
Mar 9 01:31 AM | Buy | $82.50 | 546.17K | 0.2736 | 149.41K | $22.57 | 5UYbt...zLo8M |
Mar 9 01:31 AM | Sell | $82.50 | 544.72K | 0.9676 | 527.07K | $79.83 | 3NDMt...hXfnN |
Mar 9 01:31 AM | Buy | $82.48 | 548.86K | 0.4627 | 253.98K | $38.16 | 3S1zE...uVfz1 |
