SOL/BV69 Pool
The live SOL/BV69 price today is $85.14, with a 24-hour trading volume of $35.66M. This pair has changed -0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.14
- 24h Volume
- $35.66M
- 24h Buy Volume
- $17.85M
- 24h Sell Volume
- $17.81M
- Liquidity
- No data
- 24h Transactions
- 838
- 24h Buys
- 419
- 24h Sells
- 419
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) HG WAR3 JK (BV69)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 500000000000 SOL for -42490266945706840 BV69
- : -500000000000 SOL for 41459848663714280 BV69
- : 500000000000 SOL for -41596536244694060 BV69
- : -500000000000 SOL for 40587791548670696 BV69
- : 500000000000 SOL for -40721604073870650 BV69
- : -500000000000 SOL for 39734077086492700 BV69
- : 500000000000 SOL for -39865075029188290 BV69
- : -500000000000 SOL for 38898319461952890 BV69
- : 500000000000 SOL for -39026562023438330 BV69
- : -500000000000 SOL for 38080140974974420 BV69
SOL / BV69
SOL/BV69 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BV69) | SOL | BV69 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:12 PM | Buy | $85.14 | 84.98M | 500.00 | 42.49B | $42.57K | 36W6a...Wb7j8 |
Mar 9 05:12 PM | Sell | $85.14 | 82.92M | 500.00 | 41.46B | $42.57K | 36W6a...Wb7j8 |
Mar 9 05:12 PM | Buy | $85.14 | 83.19M | 500.00 | 41.60B | $42.57K | 2Pjya...wpQDW |
Mar 9 05:12 PM | Sell | $85.14 | 81.18M | 500.00 | 40.59B | $42.57K | 2Pjya...wpQDW |
Mar 9 05:12 PM | Buy | $85.14 | 81.44M | 500.00 | 40.72B | $42.57K | 5EPiJ...aM9WC |
Mar 9 05:12 PM | Sell | $85.14 | 79.47M | 500.00 | 39.73B | $42.57K | 5EPiJ...aM9WC |
Mar 9 05:12 PM | Buy | $85.14 | 79.73M | 500.00 | 39.87B | $42.57K | 2P6Uq...GLGQN |
Mar 9 05:12 PM | Sell | $85.14 | 77.80M | 500.00 | 38.90B | $42.57K | 2P6Uq...GLGQN |
Mar 9 05:12 PM | Buy | $85.14 | 78.05M | 500.00 | 39.03B | $42.57K | 5nx75...5JFbE |
Mar 9 05:12 PM | Sell | $85.14 | 76.16M | 500.00 | 38.08B | $42.57K | 5nx75...5JFbE |
Mar 9 05:12 PM | Buy | $85.14 | 76.41M | 500.00 | 38.21B | $42.57K | b6SXa...wYrbv |
Mar 9 05:12 PM | Sell | $85.14 | 74.56M | 500.00 | 37.28B | $42.57K | b6SXa...wYrbv |
Mar 9 05:12 PM | Buy | $85.14 | 74.80M | 500.00 | 37.40B | $42.57K | 35Jpi...HRZ3T |
Mar 9 05:12 PM | Sell | $85.14 | 72.99M | 500.00 | 36.50B | $42.57K | 35Jpi...HRZ3T |
Mar 9 05:12 PM | Buy | $85.14 | 73.23M | 500.00 | 36.62B | $42.57K | kbsbd...jmyUJ |
Mar 9 05:12 PM | Sell | $85.14 | 71.45M | 500.00 | 35.73B | $42.57K | kbsbd...jmyUJ |
Mar 9 05:12 PM | Buy | $85.14 | 71.69M | 500.00 | 35.85B | $42.57K | vPhfr...wZGQx |
Mar 9 05:12 PM | Sell | $85.14 | 69.95M | 500.00 | 34.98B | $42.57K | vPhfr...wZGQx |
Mar 9 05:12 PM | Buy | $85.14 | 70.18M | 500.00 | 35.09B | $42.57K | 5RVzG...uqrDf |
Mar 9 05:12 PM | Sell | $85.14 | 68.48M | 500.00 | 34.24B | $42.57K | 5RVzG...uqrDf |
