ACTP/USDC Pool
The live ACTP/USDC price today is $0.042630, with a 24-hour trading volume of $1.33K. This pair has changed -77.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042630
- 24h Volume
- $1.33K
- 24h Buy Volume
- $539.95
- 24h Sell Volume
- $790.39
- Liquidity
- No data
- 24h Transactions
- 818
- 24h Buys
- 379
- 24h Sells
- 439
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -77.63%
Tokens in this pool
Act P : The Psyop Prophecy (ACTP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 299490802908 ACTP for -747291 USDC
- : 365761898154 ACTP for -875587 USDC
- : -91648985255 ACTP for 212144 USDC
- : -4034049278 ACTP for 9392 USDC
- : -396702894071 ACTP for 946715 USDC
- : -44789675379 ACTP for 109841 USDC
- : -577068048967 ACTP for 1472331 USDC
- : -101249840648 ACTP for 269780 USDC
- : -15810753814 ACTP for 42450 USDC
- : -101346951437 ACTP for 274206 USDC
ACTP / USDC
ACTP/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ACTP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:13 PM | Buy | $0.042630 | 0.052496 | 299.49K | 0.7473 | $7.87 | 5H35t...F2KYB |
Mar 10 10:13 PM | Buy | $0.042630 | 0.052394 | 365.76K | 0.8756 | $9.62 | ZVWhG...57MGe |
Mar 10 10:13 PM | Sell | $0.042630 | 0.052315 | 91.65K | 0.2121 | $2.41 | 5o2BH...onHjY |
Mar 10 10:13 PM | Sell | $0.042630 | 0.052329 | 4.03K | 0.029392 | $0.1061 | 2EKVr...UTjWC |
Mar 10 10:13 PM | Sell | $0.042630 | 0.052387 | 396.70K | 0.9467 | $10.43 | 2TA12...UMvGT |
Mar 10 10:13 PM | Sell | $0.042630 | 0.052453 | 44.79K | 0.1098 | $1.18 | 5Hi36...Ci5WL |
Mar 10 10:13 PM | Sell | $0.042630 | 0.052552 | 577.07K | 1.47 | $15.17 | 5Tutd...pNUKD |
Mar 10 10:13 PM | Sell | $0.042630 | 0.052665 | 101.25K | 0.2698 | $2.66 | 3KJrS...o1yX2 |
Mar 10 10:13 PM | Sell | $0.042630 | 0.052685 | 15.81K | 0.0425 | $0.4157 | 49Yj1...T6sFr |
Mar 10 10:13 PM | Sell | $0.042630 | 0.052706 | 101.35K | 0.2742 | $2.66 | 2pR2y...uGhCx |
Mar 10 10:13 PM | Sell | $0.042630 | 0.053027 | 1.52M | 4.60 | $39.94 | 9Dyir...FyQdb |
Mar 10 10:13 PM | Sell | $0.042630 | 0.053522 | 616.93K | 2.17 | $16.22 | amfKu...rMKy8 |
Mar 10 10:13 PM | Sell | $0.042630 | 0.055178 | 1.91M | 9.91 | $50.33 | 3oJok...DXZWh |
Mar 10 10:13 PM | Sell | $0.042630 | 0.057715 | 2.04M | 15.71 | $53.53 | 477Mt...gZGVa |
Mar 10 10:13 PM | Sell | $0.042630 | 0.041196 | 1.55M | 18.48 | $40.63 | 2aZag...vDLfk |
Mar 10 10:13 PM | Sell | $0.042630 | 0.041489 | 41.38K | 0.6159 | $1.09 | 3H8SL...SH6DK |
Mar 10 10:13 PM | Sell | $0.042630 | 0.041516 | 73.01K | 1.11 | $1.92 | 2tTjp...ziLcN |
Mar 10 10:13 PM | Sell | $0.042630 | 0.041533 | 1.01K | 0.0155 | $0.0266 | EXoaD...XCKsn |
Mar 10 10:13 PM | Sell | $0.042630 | 0.041534 | 2.69K | 0.0413 | $0.0708 | 2Comg...KzgJq |
Mar 10 10:13 PM | Sell | $0.042630 | 0.041535 | 331.25 | 0.025082 | $0.028710 | 3tpvD...ZdcXQ |