SOL/500X Pool
The live SOL/500X price today is $86.53, with a 24-hour trading volume of $8.18K. This pair has changed -0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.53
- 24h Volume
- $8.18K
- 24h Buy Volume
- $327.56
- 24h Sell Volume
- $7.85K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 3
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) Gates of Olympus (500X)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -960000000 SOL for 806882459742 500X
- : -1010000000 SOL for 855785122794 500X
- : -1410000000 SOL for 1206667276583 500X
- : -1000000000 SOL for 864361378745 500X
- : -1390000000 SOL for 1213456949427 500X
- : -1510000000 SOL for 1334288235786 500X
- : -1150000000 SOL for 1027602096406 500X
- : -1787000000 SOL for 1616764216239 500X
- : -1447000000 SOL for 1327292119561 500X
- : -1857000000 SOL for 1727671079648 500X
SOL / 500X
SOL/500X Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (500X) | SOL | 500X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:08 AM | Sell | $86.53 | 840.50K | 0.9600 | 806.88K | $83.07 | hFKo9...m7fXn |
Mar 11 05:08 AM | Sell | $86.51 | 847.31K | 1.01 | 855.79K | $87.37 | 1nCHY...QPGZn |
Mar 11 05:08 AM | Sell | $86.51 | 855.79K | 1.41 | 1.21M | $121.97 | 4FvDc...ha5Zp |
Mar 11 05:08 AM | Sell | $86.51 | 864.36K | 1.00 | 864.36K | $86.51 | 33SXU...c1YQh |
Mar 11 05:08 AM | Sell | $86.51 | 872.99K | 1.39 | 1.21M | $120.25 | 43NSY...pPni4 |
Mar 11 05:08 AM | Sell | $86.51 | 883.63K | 1.51 | 1.33M | $130.63 | 5DisA...7VUDC |
Mar 11 05:08 AM | Sell | $86.51 | 893.57K | 1.15 | 1.03M | $99.49 | tW4GY...L1z31 |
Mar 11 05:08 AM | Sell | $86.57 | 904.74K | 1.79 | 1.62M | $154.70 | 5WUFj...6WHwq |
Mar 11 05:08 AM | Sell | $86.62 | 917.27K | 1.45 | 1.33M | $125.34 | 2RCv8...nQ8ar |
Mar 11 05:08 AM | Sell | $86.63 | 930.36K | 1.86 | 1.73M | $160.88 | 5D8y6...PLc5v |
Mar 11 05:08 AM | Sell | $86.63 | 945.31K | 1.84 | 1.74M | $159.14 | 2iR2x...uzgFz |
Mar 11 05:07 AM | Sell | $86.64 | 960.64K | 1.86 | 1.78M | $160.89 | 2yxtN...vtCuf |
Mar 11 05:07 AM | Sell | $86.64 | 976.25K | 1.82 | 1.77M | $157.42 | 4ymPT...Vsue7 |
Mar 11 05:07 AM | Sell | $86.65 | 989.97K | 1.34 | 1.33M | $116.10 | 26Veo...9TYdE |
Mar 11 05:07 AM | Buy | $86.65 | 996.08K | 1.19 | 1.19M | $103.12 | 3Uw93...p9CQq |
Mar 11 05:07 AM | Sell | $86.65 | 992.26K | 1.57 | 1.55M | $135.79 | 4hYi9...8gztJ |
Mar 11 05:07 AM | Sell | $86.66 | 1.01M | 1.79 | 1.80M | $154.87 | 23Nkj...cFb5S |
Mar 11 05:07 AM | Sell | $86.66 | 1.02M | 1.37 | 1.40M | $118.47 | 9dRY2...as1Xu |
Mar 11 05:07 AM | Sell | $86.66 | 1.04M | 1.90 | 1.97M | $164.40 | 4adah...fpVeX |
Mar 11 05:07 AM | Sell | $86.66 | 1.05M | 1.51 | 1.59M | $130.60 | 4asGq...7MprB |
