SOL/JOB Pool
The live SOL/JOB price today is $86.89, with a 24-hour trading volume of $1.03M. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $1.03M
- 24h Buy Volume
- $508.61K
- 24h Sell Volume
- $525.64K
- Liquidity
- No data
- 24h Transactions
- 22363
- 24h Buys
- 9103
- 24h Sells
- 13260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) The Last Job (JOB)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5000 SOL for 73296 JOB
- : 199990004 SOL for -220540 JOB
- : 1597115771 SOL for -1980306846802 JOB
- : -1325368983 SOL for 1632751505627 JOB
- : 1771623033 SOL for -2191058259527 JOB
- : 1261867519 SOL for -1544000011203 JOB
- : -814916093 SOL for 990081565762 JOB
- : 866623763 SOL for -1058512186434 JOB
- : -1226488332 SOL for 1491711071582 JOB
- : 1788507910 SOL for -2182929535425 JOB
SOL / JOB
SOL/JOB Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JOB) | SOL | JOB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:05 AM | Sell | $86.89 | 14.66K | 0.055000 | 0.0733 | $0.034345 | 3nmyy...TaxeU |
Mar 13 12:05 AM | Buy | $86.86 | 1.10 | 0.2000 | 0.2205 | $17.37 | 5LsQn...2Vo2b |
Mar 13 12:04 AM | Buy | $86.85 | 1.24M | 1.60 | 1.98M | $138.70 | 4dS99...Gcc2X |
Mar 13 12:04 AM | Sell | $86.85 | 1.23M | 1.33 | 1.63M | $115.10 | 2eXKQ...xpqXR |
Mar 13 12:04 AM | Buy | $86.85 | 1.24M | 1.77 | 2.19M | $153.86 | ZPwCW...FuExy |
Mar 13 12:04 AM | Buy | $86.85 | 1.22M | 1.26 | 1.54M | $109.59 | PEgB1...ct8af |
Mar 13 12:04 AM | Sell | $86.85 | 1.21M | 0.8149 | 990.08K | $70.77 | W1qCM...QwQVu |
Mar 13 12:04 AM | Buy | $86.85 | 1.22M | 0.8666 | 1.06M | $75.26 | 27hzU...atU1x |
Mar 13 12:04 AM | Sell | $86.85 | 1.22M | 1.23 | 1.49M | $106.52 | 4k6D1...6i1gK |
Mar 13 12:04 AM | Buy | $86.85 | 1.22M | 1.79 | 2.18M | $155.33 | KGbpv...ygoD1 |
Mar 13 12:04 AM | Buy | $86.85 | 1.21M | 0.2529 | 306.42K | $21.96 | 2BhWW...31VYF |
Mar 13 12:04 AM | Sell | $86.85 | 1.21M | 1.04 | 1.26M | $90.41 | 2sB8M...RudZt |
Mar 13 12:04 AM | Sell | $86.85 | 1.23M | 0.6681 | 819.09K | $58.02 | 45445...eK5c3 |
Mar 13 12:04 AM | Buy | $86.85 | 1.23M | 1.56 | 1.92M | $135.52 | 52YUL...VhjkU |
Mar 13 12:04 AM | Sell | $86.85 | 1.22M | 0.3660 | 445.45K | $31.79 | 5gV9V...mPsCN |
Mar 13 12:04 AM | Buy | $86.85 | 1.22M | 0.4055 | 496.22K | $35.22 | 428tU...McNTT |
Mar 13 12:04 AM | Sell | $86.85 | 1.22M | 0.4714 | 573.83K | $40.94 | fd3Eo...UKspZ |
Mar 13 12:04 AM | Buy | $86.85 | 1.22M | 0.9196 | 1.12M | $79.87 | 4STo3...nz48A |
Mar 13 12:04 AM | Sell | $86.85 | 1.22M | 1.97 | 2.40M | $171.11 | 2UwL2...92DfL |
Mar 13 12:04 AM | Buy | $86.85 | 1.23M | 0.2218 | 273.73K | $19.26 | 5VQUF...hzeGn |
