SOL/SPL Pool
The live SOL/SPL price today is $85.91, with a 24-hour trading volume of $4.16K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.91
- 24h Volume
- $4.16K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 214
- 24h Sells
- 274
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 12753935 SOL for -455697166564 SPL
- : 110213841 SOL for -3921861632949 SPL
- : 63437674 SOL for -2244391335247 SPL
- : 669388796 SOL for -23120322692763 SPL
- : 23350590 SOL for -788428600760 SPL
- : 322548664 SOL for -10770099827003 SPL
- : 74242867 SOL for -2447573691776 SPL
- : 39373153 SOL for -1293311528265 SPL
- : 46215401 SOL for -1513920852255 SPL
- : -13925390 SOL for 455697166564 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:41 AM | Buy | $85.91 | 35.73M | 0.0128 | 455.70K | $1.10 | 5sS9i...uSaco |
Mar 12 07:58 AM | Buy | $85.80 | 35.58M | 0.1102 | 3.92M | $9.46 | Lf6Mx...9AvyZ |
Mar 12 07:48 AM | Buy | $85.77 | 35.38M | 0.0634 | 2.24M | $5.44 | Hxfk7...U4bGD |
Mar 12 07:47 AM | Buy | $85.77 | 34.54M | 0.6694 | 23.12M | $57.41 | a52ti...LGoWo |
Mar 12 07:44 AM | Buy | $85.79 | 33.76M | 0.0234 | 788.43K | $2.00 | 5tmSF...c98cn |
Mar 12 07:41 AM | Buy | $85.72 | 33.39M | 0.3225 | 10.77M | $27.65 | 2gzhL...yVQ2o |
Mar 12 07:41 AM | Buy | $85.68 | 32.97M | 0.0742 | 2.45M | $6.36 | 4YWUU...MHvAC |
Mar 12 07:39 AM | Buy | $85.71 | 32.85M | 0.0394 | 1.29M | $3.37 | 48Miu...sV8q9 |
Mar 12 07:39 AM | Buy | $85.71 | 32.76M | 0.0462 | 1.51M | $3.96 | vnN49...7VL3j |
Mar 12 07:38 AM | Sell | $85.62 | 32.72M | 0.0139 | 455.70K | $1.19 | 2GTBe...7vZeV |
Mar 12 07:37 AM | Buy | $85.64 | 32.72M | 0.0196 | 642.13K | $1.68 | 3ndpo...MZhYY |
Mar 12 07:37 AM | Buy | $85.64 | 32.69M | 0.024784 | 156.38K | $0.4096 | 3mbgi...LM27Q |
Mar 12 07:37 AM | Sell | $85.65 | 32.70M | 0.029249 | 302.42K | $0.7922 | 3j1ix...aGkTh |
Mar 12 07:36 AM | Buy | $85.62 | 32.71M | 0.021033 | 33.77K | $0.0884 | 4kGib...c8RtB |
Mar 12 07:36 AM | Sell | $85.62 | 33.44M | 0.6914 | 23.12M | $59.20 | VGh2b...fqmh9 |
Mar 12 07:36 AM | Sell | $85.62 | 34.20M | 0.039877 | 33.77K | $0.0846 | 39FtD...A7qbu |
Mar 12 07:36 AM | Buy | $85.62 | 34.21M | 0.053369 | 115.25 | $0.032885 | 45SSG...6zmUW |
Mar 12 07:36 AM | Buy | $85.62 | 34.21M | 0.053369 | 115.25 | $0.032885 | 43qdi...xEH7K |
Mar 12 07:36 AM | Sell | $85.62 | 34.22M | 0.0188 | 642.13K | $1.61 | HKCwZ...14mAp |
Mar 12 07:36 AM | Sell | $85.62 | 34.32M | 0.0719 | 2.47M | $6.16 | 5Qjuc...J77rG |
