SOL/SPL Pool
The live SOL/SPL price today is $86.47, with a 24-hour trading volume of $4.98K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.47
- 24h Volume
- $4.98K
- 24h Buy Volume
- $2.90K
- 24h Sell Volume
- $2.07K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 45
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2906433 SOL for -103943382216 SPL
- : 199845045 SOL for -7099120134175 SPL
- : 14693950 SOL for -518269083869 SPL
- : -2948147 SOL for 103943382216 SPL
- : -200000000 SOL for 7099120134175 SPL
- : 64018098 SOL for -2282633961225 SPL
- : 307476242 SOL for -10829358497626 SPL
- : 264355206 SOL for -9136924538169 SPL
- : 222660460 SOL for -7574426417698 SPL
- : -15338271 SOL for 518269083869 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:46 PM | Buy | $86.47 | 35.76M | 0.022907 | 103.94K | $0.2513 | wYywD...R2Pek |
Mar 11 04:40 PM | Buy | $86.30 | 35.52M | 0.1998 | 7.10M | $17.25 | 2PGuR...w9hKs |
Mar 11 04:36 PM | Buy | $86.25 | 35.27M | 0.0147 | 518.27K | $1.27 | 3AZ91...QfHj5 |
Mar 11 04:36 PM | Sell | $86.25 | 35.26M | 0.022949 | 103.94K | $0.2543 | 5AeqE...QZuJk |
Mar 11 04:36 PM | Sell | $86.25 | 35.50M | 0.2000 | 7.10M | $17.25 | 2geBJ...RVC2f |
Mar 11 04:36 PM | Buy | $86.25 | 35.66M | 0.0640 | 2.28M | $5.52 | 55CJV...ZRCZV |
Mar 11 04:36 PM | Buy | $86.25 | 35.22M | 0.3075 | 10.83M | $26.52 | B2vQG...6DyQ2 |
Mar 11 04:36 PM | Buy | $86.25 | 34.56M | 0.2644 | 9.14M | $22.80 | 51Lzh...jwxMF |
Mar 11 04:36 PM | Buy | $86.27 | 34.02M | 0.2227 | 7.57M | $19.21 | 3EBMD...SNWuU |
Mar 11 04:36 PM | Sell | $86.27 | 33.79M | 0.0153 | 518.27K | $1.32 | 5HvaJ...AFFLc |
Mar 11 04:36 PM | Buy | $86.27 | 33.61M | 0.1786 | 6.00M | $15.40 | x1HRk...t78M8 |
Mar 11 04:36 PM | Buy | $86.27 | 33.17M | 0.2364 | 7.84M | $20.40 | WX21n...wXvKG |
Mar 11 04:36 PM | Buy | $86.27 | 32.70M | 0.2084 | 6.82M | $17.98 | 2tW7X...zJG6x |
Mar 11 04:36 PM | Buy | $86.27 | 32.24M | 0.2310 | 7.45M | $19.92 | 5dnVz...d18de |
Mar 11 04:36 PM | Buy | $86.27 | 31.81M | 0.1995 | 6.35M | $17.21 | 4y87U...Uijro |
Mar 11 04:36 PM | Buy | $86.27 | 31.35M | 0.2669 | 8.37M | $23.02 | YHUNj...3NrXP |
Mar 11 04:36 PM | Buy | $86.27 | 30.90M | 0.1997 | 6.17M | $17.22 | 32xGb...mcb2i |
Mar 11 04:36 PM | Buy | $86.27 | 30.46M | 0.2604 | 7.93M | $22.46 | 5JUfc...KbXMH |
Mar 11 04:36 PM | Buy | $86.27 | 30.00M | 0.2393 | 7.18M | $20.64 | 3T8F5...iBK24 |
Mar 11 04:36 PM | Buy | $86.27 | 29.59M | 0.2159 | 6.39M | $18.63 | 3Y1fU...KyKLj |
