SOL/SPL Pool
The live SOL/SPL price today is $83.56, with a 24-hour trading volume of $18.43K. This pair has changed -0.88% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.56
- 24h Volume
- $18.43K
- 24h Buy Volume
- $9.44K
- 24h Sell Volume
- $9.00K
- Liquidity
- No data
- 24h Transactions
- 332
- 24h Buys
- 134
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.88%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1305964 SOL for -46691268264 SPL
- : 48202119 SOL for -1720498473438 SPL
- : 14145453 SOL for -503852705941 SPL
- : 7219649 SOL for -256976961829 SPL
- : 5814045 SOL for -206856077621 SPL
- : 10687047 SOL for -380022592766 SPL
- : 22835271 SOL for -811099589163 SPL
- : 155136 SOL for -5506181756 SPL
- : 14492926 SOL for -514139801046 SPL
- : 101666280 SOL for -3592776326810 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:49 AM | Buy | $83.56 | 35.75M | 0.021306 | 46.69K | $0.1091 | 52gwx...vE6dN |
Mar 9 09:44 AM | Buy | $84.47 | 35.69M | 0.0482 | 1.72M | $4.07 | 3Eab2...NE3DD |
Mar 9 09:41 AM | Buy | $84.43 | 35.62M | 0.0141 | 503.85K | $1.19 | 5ZRAN...6rUMV |
Mar 9 09:41 AM | Buy | $84.40 | 35.59M | 0.027220 | 256.98K | $0.6094 | 62r1S...VGzsX |
Mar 9 09:38 AM | Buy | $84.31 | 35.58M | 0.025815 | 206.86K | $0.4902 | 4HjmV...muMZt |
Mar 9 09:38 AM | Buy | $84.34 | 35.56M | 0.0107 | 380.02K | $0.9014 | 3EptA...URzF4 |
Mar 9 09:37 AM | Buy | $84.31 | 35.52M | 0.0228 | 811.10K | $1.93 | 4HwBe...nvQ6x |
Mar 9 09:37 AM | Buy | $84.31 | 35.49M | 0.031552 | 5.51K | $0.0131 | bZE15...idN11 |
Mar 9 09:37 AM | Buy | $84.31 | 35.48M | 0.0145 | 514.14K | $1.22 | 4qGK8...mZtpP |
Mar 9 09:37 AM | Buy | $84.31 | 35.34M | 0.1017 | 3.59M | $8.57 | 4LKcB...BwZo9 |
Mar 9 09:37 AM | Buy | $84.31 | 35.21M | 0.028017 | 282.25K | $0.6758 | SHrYP...SMCmm |
Mar 9 09:37 AM | Buy | $84.31 | 35.08M | 0.1021 | 3.58M | $8.61 | 2nrLG...VVKXH |
Mar 9 09:37 AM | Buy | $84.32 | 34.89M | 0.0670 | 2.34M | $5.65 | 1jRxL...5H2LM |
Mar 9 09:37 AM | Buy | $84.32 | 34.81M | 0.034391 | 15.28K | $0.0370 | 5NQzv...29JAe |
Mar 9 09:37 AM | Buy | $84.32 | 34.78M | 0.0255 | 887.16K | $2.15 | XjGwz...437CM |
Mar 9 09:37 AM | Buy | $84.32 | 16.25M | 34.64 | 562.97M | $2.92K | dGNaq...FGhXA |
Mar 9 09:37 AM | Sell | $84.33 | 7.65M | 0.3951 | 3.02M | $33.31 | 66JUH...huiBd |
Mar 9 09:37 AM | Sell | $84.33 | 7.75M | 0.4938 | 3.83M | $41.64 | Rt1NX...ESYkL |
Mar 9 09:37 AM | Sell | $84.33 | 7.81M | 0.021956 | 15.28K | $0.1649 | 5kPFX...yu6qq |
Mar 9 09:37 AM | Sell | $84.33 | 7.92M | 0.8889 | 7.04M | $74.96 | 5anzX...1yn7v |
