SOL/SPL Pool
The live SOL/SPL price today is $85.86, with a 24-hour trading volume of $175.68K. This pair has changed 1.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $175.68K
- 24h Buy Volume
- $88.25K
- 24h Sell Volume
- $87.42K
- Liquidity
- No data
- 24h Transactions
- 3180
- 24h Buys
- 1435
- 24h Sells
- 1742
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- 1.50%
- 24 Hours
- 1.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -78518128 SOL for 2624142722355 SPL
- : 61285405 SOL for -2049346970346 SPL
- : 1150630812 SOL for -37028603141104 SPL
- : 1341696906 SOL for -39969754439900 SPL
- : 1087103257 SOL for -30114353937359 SPL
- : 1437853238 SOL for -37042770239992 SPL
- : -98147658 SOL for 2434374958021 SPL
- : -459555555 SOL for 11577428690652 SPL
- : 527092 SOL for -13450494816 SPL
- : 68220240 SOL for -1737498495196 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:29 PM | Sell | $85.86 | 33.42M | 0.0785 | 2.62M | $6.74 | 3UJDk...qxvsj |
Mar 9 08:27 PM | Buy | $85.91 | 33.44M | 0.0613 | 2.05M | $5.27 | 3iu2U...hEm7p |
Mar 9 08:15 PM | Buy | $85.81 | 32.18M | 1.15 | 37.03M | $98.73 | 47GP9...uefMZ |
Mar 9 08:15 PM | Buy | $85.81 | 29.79M | 1.34 | 39.97M | $115.12 | 4vxxs...mFSBv |
Mar 9 08:15 PM | Buy | $85.81 | 27.70M | 1.09 | 30.11M | $93.28 | xnYUx...oHqbu |
Mar 9 08:15 PM | Buy | $85.81 | 25.76M | 1.44 | 37.04M | $123.38 | 5huH7...psJtN |
Mar 9 08:01 PM | Sell | $86.15 | 24.80M | 0.0981 | 2.43M | $8.45 | 4YpCX...QhgKD |
Mar 9 07:25 PM | Sell | $86.31 | 25.19M | 0.4596 | 11.58M | $39.66 | 59T8K...q2oRY |
Mar 9 07:15 PM | Buy | $85.10 | 25.52M | 0.035271 | 13.45K | $0.0449 | 24fGT...DuUjP |
Mar 9 07:14 PM | Buy | $85.11 | 25.47M | 0.0682 | 1.74M | $5.81 | 2wxWc...xnXg6 |
Mar 9 07:09 PM | Buy | $85.24 | 25.42M | 0.024939 | 125.51K | $0.4210 | 2Jt9m...jDVLe |
Mar 9 06:59 PM | Sell | $85.11 | 25.42M | 0.024939 | 125.51K | $0.4203 | 2ViBD...h1hq7 |
Mar 9 06:59 PM | Sell | $85.09 | 25.43M | 0.029877 | 251.13K | $0.8404 | 6hh4k...TUnnb |
Mar 9 06:57 PM | Buy | $85.21 | 25.43M | 0.021251 | 31.81K | $0.1066 | 4kWt6...WcQoV |
Mar 9 06:57 PM | Sell | $85.22 | 25.43M | 0.021251 | 31.81K | $0.1066 | 313VQ...QZcBc |
Mar 9 06:57 PM | Sell | $85.22 | 26.28M | 1.15 | 30.11M | $97.65 | hUmur...QnXTu |
Mar 9 06:57 PM | Sell | $85.22 | 28.23M | 1.31 | 37.04M | $111.81 | k4ZyE...UBWvK |
Mar 9 06:57 PM | Sell | $85.22 | 30.56M | 1.31 | 39.97M | $111.47 | 663HJ...FCpQ1 |
Mar 9 06:57 PM | Sell | $85.22 | 32.98M | 1.12 | 37.03M | $95.69 | h1u35...GL8x7 |
Mar 9 06:55 PM | Buy | $85.27 | 34.18M | 0.022553 | 87.24K | $0.2176 | 4jQk7...DGsQL |
