SOL/ICP Pool
The live SOL/ICP price today is $86.61, with a 24-hour trading volume of $14.60M. This pair has changed 0.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $14.60M
- 24h Buy Volume
- $7.27M
- 24h Sell Volume
- $7.33M
- Liquidity
- No data
- 24h Transactions
- 20669
- 24h Buys
- 9618
- 24h Sells
- 11051
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped SOL (SOL) Internet Computer Today (ICP)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -286 SOL for 128263 ICP
- : -5000 SOL for 622503 ICP
- : 332853 SOL for -838877 ICP
- : 13943793 SOL for -4304 ICP
- : -6103473 SOL for 74 ICP
- : -8169925 SOL for 56703 ICP
- : -5000 SOL for 21014314 ICP
- : 8172373386 SOL for -4006079401981 ICP
- : -9260997572 SOL for 4518005600904 ICP
- : 8503432925 SOL for -4173336510419 ICP
SOL / ICP
SOL/ICP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ICP) | SOL | ICP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:01 AM | Sell | $86.60 | 448.47K | 0.062860 | 0.1283 | $0.042477 | 41CZH...kjS9J |
Mar 12 12:01 AM | Sell | $86.60 | 124.50K | 0.055000 | 0.6225 | $0.034331 | 49dGs...ukAB7 |
Mar 12 12:01 AM | Buy | $86.60 | 2.52K | 0.033329 | 0.8389 | $0.0288 | 3rBn8...uzXQG |
Mar 12 12:01 AM | Buy | $86.60 | 0.3087 | 0.0139 | 0.024304 | $1.21 | 55s9A...XG2fA |
Mar 12 12:01 AM | Sell | $86.61 | 0.0121 | 0.026104 | 0.047400 | $0.5286 | 5RuSh...wPK6B |
Mar 12 12:01 AM | Sell | $86.61 | 6.94 | 0.028170 | 0.0567 | $0.7076 | 2rUJw...mQ4A2 |
Mar 11 06:02 PM | Sell | $87.41 | 4.20M | 0.055000 | 21.01 | $0.034371 | KXXsT...K84bv |
Mar 11 05:57 PM | Buy | $87.17 | 490.20K | 8.17 | 4.01M | $712.37 | 2Xdpq...nGmJL |
Mar 11 05:57 PM | Sell | $87.17 | 487.85K | 9.26 | 4.52M | $807.27 | 2Xdpq...nGmJL |
Mar 11 05:57 PM | Buy | $87.17 | 490.78K | 8.50 | 4.17M | $741.23 | 4T8bb...mj9At |
Mar 11 05:57 PM | Sell | $87.17 | 488.18K | 8.81 | 4.30M | $768.25 | 4T8bb...mj9At |
Mar 11 05:57 PM | Buy | $87.17 | 490.94K | 8.60 | 4.22M | $749.53 | 2FYGb...TZeKg |
Mar 11 05:57 PM | Sell | $87.17 | 488.10K | 8.16 | 3.98M | $711.15 | 2FYGb...TZeKg |
Mar 11 05:57 PM | Buy | $87.17 | 490.61K | 8.68 | 4.26M | $756.64 | 4F92Y...n8M1i |
Mar 11 05:57 PM | Sell | $87.17 | 488.08K | 9.18 | 4.48M | $800.13 | 4F92Y...n8M1i |
Mar 11 05:57 PM | Buy | $87.17 | 490.61K | 9.64 | 4.73M | $840.05 | 5qbBv...TW6UJ |
Mar 11 05:57 PM | Sell | $87.17 | 487.57K | 8.57 | 4.18M | $746.64 | 5qbBv...TW6UJ |
Mar 11 05:57 PM | Buy | $87.17 | 490.22K | 8.65 | 4.24M | $753.93 | 2HL1E...79mmd |
Mar 11 05:57 PM | Sell | $87.17 | 487.47K | 8.49 | 4.14M | $739.76 | 2HL1E...79mmd |
Mar 11 05:57 PM | Buy | $87.17 | 490.03K | 8.87 | 4.35M | $773.33 | 5bF86...KCnAF |
