Google /SOL Pool
The live Google /SOL price today is $0.0105655, with a 24-hour trading volume of $0.0801. This pair has changed -1.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105655
- 24h Volume
- $0.0801
- 24h Buy Volume
- $0.038594
- 24h Sell Volume
- $0.0792
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.36%
Tokens in this pool
Google Coin (Google ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading Google (Google Coin)
Google /SOL on Meteora DBCRecent Transactions
- : -36721757384711 Google for 23903 SOL
- : 14990532010571 Google for -10000 SOL
- : -562579883557453 Google for 897831 SOL
- : 562579883557453 Google for -899100 SOL
- : 15495576492653 Google for -10000 SOL
- : -328908154139203 Google for 315297 SOL
- : -339392982706347 Google for 1044669 SOL
- : 6235648881487 Google for -40000 SOL
- : 328908154139203 Google for -1000000 SOL
- : -277685167668829 Google for 721940 SOL
Google / SOL
Google /SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOL | Total (USD) | TXN | |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105655 | 0.0126510 | 36.72M | 0.042391 | $0.022077 | 4RWVn...MJ6qJ |
Mar 9 09:53 PM | Buy | $0.0105733 | 0.0126671 | 14.99M | 0.041000 | $0.038594 | XnHqg...ko73M |
Mar 9 09:53 PM | Sell | $0.091372 | 0.0111596 | 562.58M | 0.038979 | $0.0772 | 3tJBt...VKaV3 |
Mar 9 05:52 PM | Buy | $0.091354 | 0.0111599 | 562.58M | 0.038991 | $0.0762 | 5K77a...qbd9L |
Mar 9 05:52 PM | Buy | $0.0105468 | 0.0126454 | 15.50M | 0.041000 | $0.038472 | 5NhPy...NJQZR |
Mar 9 05:52 PM | Sell | $0.0108122 | 0.0129587 | 328.91M | 0.033153 | $0.0267 | 4MAM5...wT8JZ |
Mar 9 04:28 PM | Sell | $0.092625 | 0.0113079 | 339.39M | 0.021045 | $0.0891 | 4mQZF...Mk3EV |
Mar 9 03:46 PM | Buy | $0.095453 | 0.0116415 | 6.24M | 0.044000 | $0.023400 | 3Wqo9...XNYhs |
Mar 9 03:45 PM | Buy | $0.092578 | 0.0113041 | 328.91M | 0.021000 | $0.0848 | 2uFnh...AfyTh |
Mar 9 03:45 PM | Sell | $0.092205 | 0.0112600 | 277.69M | 0.037220 | $0.0612 | 5Rxec...wWSk3 |
Mar 9 03:45 PM | Sell | $0.094872 | 0.0115747 | 71.51M | 0.034110 | $0.0348 | 3BSUZ...FjffV |
Mar 9 03:45 PM | Sell | $0.098082 | 0.0119533 | 71.51M | 0.036817 | $0.0578 | mKBH4...XxSPM |
Mar 9 03:45 PM | Buy | $0.081038 | 0.0101224 | 8.17M | 0.031000 | $0.028478 | 2xitX...zJ1za |
Mar 9 03:45 PM | Buy | $0.099810 | 0.0101158 | 4.32M | 0.045000 | $0.024239 | Bo3Yy...McTaE |
Mar 9 03:45 PM | Buy | $0.095928 | 0.0116992 | 143.02M | 0.021000 | $0.0848 | 59vyv...miabZ |
Mar 9 03:45 PM | Buy | $0.091374 | 0.0111621 | 617.08M | 0.021000 | $0.0848 | 4Se5s...9Wg2d |
Mar 9 03:45 PM | Sell | $0.061243 | 0.081466 | 990.00M | 1.45 | $123.04 | Xy8Xd...W28ur |
Mar 9 03:45 PM | Sell | $0.032997 | 0.053534 | 3.07K | 0.0109 | $0.9209 | 4kFRL...6u7yn |
Mar 9 03:45 PM | Sell | $0.032999 | 0.053537 | 4.18 | 0.041480 | $0.021255 | 44bFx...pSxTH |
Mar 9 03:45 PM | Sell | $0.033015 | 0.053556 | 21.96K | 0.0781 | $6.62 | 4DznA...DkmN5 |
