SOL/SPL Pool
The live SOL/SPL price today is $85.23, with a 24-hour trading volume of $4.43K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $4.43K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $1.99K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 34
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 13734216 SOL for -490912685049 SPL
- : 72413985 SOL for -2580938112793 SPL
- : 425698546 SOL for -14924833348785 SPL
- : 43115891 SOL for -1488435886525 SPL
- : 368273553 SOL for -12544327169044 SPL
- : 12092292 SOL for -406830006214 SPL
- : 71929461 SOL for -2413419590841 SPL
- : 478253922 SOL for -15766279083481 SPL
- : 192640815 SOL for -6216176040825 SPL
- : 239506642 SOL for -7623822825781 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:11 AM | Buy | $85.23 | 35.74M | 0.0137 | 490.91K | $1.17 | 3yULm...aRqNT |
Mar 12 05:07 AM | Buy | $85.17 | 35.64M | 0.0724 | 2.58M | $6.17 | 1roNA...hV51J |
Mar 12 05:04 AM | Buy | $85.26 | 35.06M | 0.4257 | 14.92M | $36.30 | 353Vw...665mC |
Mar 12 05:03 AM | Buy | $85.31 | 34.52M | 0.0431 | 1.49M | $3.68 | 38kdh...kaHFj |
Mar 12 05:03 AM | Buy | $85.31 | 34.06M | 0.3683 | 12.54M | $31.42 | 21VVr...FCvTx |
Mar 12 05:03 AM | Buy | $85.25 | 33.64M | 0.0121 | 406.83K | $1.03 | 4cPV5...8YP6X |
Mar 12 05:02 AM | Buy | $85.20 | 33.55M | 0.0719 | 2.41M | $6.13 | 4qm7d...xh4Jj |
Mar 12 05:02 AM | Buy | $85.20 | 32.97M | 0.4783 | 15.77M | $40.75 | 3SzXM...4XwEc |
Mar 12 05:02 AM | Buy | $85.20 | 32.27M | 0.1926 | 6.22M | $16.41 | 4T2Z4...Zmueo |
Mar 12 05:02 AM | Buy | $85.20 | 31.83M | 0.2395 | 7.62M | $20.41 | 2Ldvr...ebyDh |
Mar 12 05:02 AM | Sell | $85.20 | 31.69M | 0.0978 | 3.10M | $8.33 | TN8A1...Hadfx |
Mar 12 05:02 AM | Sell | $85.20 | 31.88M | 0.0978 | 3.12M | $8.33 | 22N87...hKLCv |
Mar 12 05:02 AM | Buy | $85.18 | 31.98M | 0.031221 | 3.90K | $0.0104 | 34qLv...LMtSh |
Mar 12 05:02 AM | Buy | $85.18 | 31.94M | 0.0455 | 1.45M | $3.88 | 45jCX...yyLt7 |
Mar 12 05:02 AM | Buy | $85.18 | 31.71M | 0.1863 | 5.91M | $15.87 | xakrt...Fn6sX |
Mar 12 05:02 AM | Buy | $85.18 | 31.48M | 0.0456 | 1.43M | $3.88 | 4WJT9...gwHCj |
Mar 12 05:02 AM | Buy | $85.18 | 31.43M | 0.038109 | 25.49K | $0.0691 | 5ZA1b...truJB |
Mar 12 05:02 AM | Buy | $85.18 | 31.42M | 0.0122 | 382.11K | $1.04 | 4vNxT...AdWDm |
Mar 12 05:02 AM | Buy | $85.18 | 31.33M | 0.0796 | 2.49M | $6.78 | 5cJED...wMqao |
Mar 12 05:02 AM | Buy | $85.18 | 31.19M | 0.0661 | 2.06M | $5.63 | 4R6hx...KW3R2 |
