SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $12.03K. This pair has changed 0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $12.03K
- 24h Buy Volume
- $6.40K
- 24h Sell Volume
- $5.63K
- Liquidity
- No data
- 24h Transactions
- 405
- 24h Buys
- 218
- 24h Sells
- 187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : 12336623 SOL for -441058508898 SPL
- : 39640868 SOL for -1414787697867 SPL
- : 14011630 SOL for -499184496293 SPL
- : 141193930 SOL for -5004391530144 SPL
- : 48547666 SOL for -1709902941016 SPL
- : 11310317 SOL for -397574180400 SPL
- : 63543393 SOL for -2228130556569 SPL
- : 76404943 SOL for -2666786419495 SPL
- : 74305718 SOL for -2580693204589 SPL
- : 67062124 SOL for -2318339344054 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:09 AM | Buy | $86.77 | 35.75M | 0.0123 | 441.06K | $1.07 | 5PB4S...proqJ |
Mar 10 08:14 AM | Buy | $87.02 | 35.69M | 0.0396 | 1.41M | $3.45 | 2vwgx...2XWXA |
Mar 10 08:09 AM | Buy | $87.24 | 35.63M | 0.0140 | 499.18K | $1.22 | 4roFG...2rg4e |
Mar 10 08:09 AM | Buy | $87.25 | 35.44M | 0.1412 | 5.00M | $12.32 | 2gJUR...8JYBt |
Mar 10 07:57 AM | Buy | $86.57 | 35.22M | 0.0485 | 1.71M | $4.20 | 4V2Ao...g1oQd |
Mar 10 07:56 AM | Buy | $86.51 | 35.15M | 0.0113 | 397.57K | $0.9785 | 49yaE...xhqNu |
Mar 10 07:56 AM | Buy | $86.55 | 35.06M | 0.0635 | 2.23M | $5.50 | 4s6r8...q73FY |
Mar 10 07:56 AM | Buy | $86.57 | 34.90M | 0.0764 | 2.67M | $6.61 | 27mia...5oNWj |
Mar 10 07:56 AM | Buy | $86.60 | 34.73M | 0.0743 | 2.58M | $6.43 | 62XuU...6kuij |
Mar 10 07:56 AM | Buy | $86.60 | 34.57M | 0.0671 | 2.32M | $5.81 | McLzg...xzRUS |
Mar 10 07:56 AM | Buy | $86.60 | 34.49M | 0.026313 | 217.71K | $0.5467 | 4Kxen...k3fCG |
Mar 10 07:55 AM | Buy | $86.61 | 34.29M | 0.1725 | 5.91M | $14.94 | 4BqXX...wfiZx |
Mar 10 07:55 AM | Buy | $86.61 | 33.45M | 0.5883 | 19.68M | $50.95 | 2tCuN...E7UjR |
Mar 10 07:55 AM | Buy | $86.61 | 32.79M | 0.0294 | 963.60K | $2.54 | 4QLre...39czr |
Mar 10 07:55 AM | Buy | $86.61 | 32.55M | 0.2042 | 6.65M | $17.69 | 5ku9x...7ayBx |
Mar 10 07:55 AM | Buy | $86.61 | 32.29M | 0.0539 | 1.74M | $4.66 | 4VXHm...jrYRt |
Mar 10 07:55 AM | Buy | $86.61 | 32.19M | 0.0362 | 1.16M | $3.13 | kjFjy...ybrBM |
Mar 10 07:55 AM | Buy | $86.64 | 32.10M | 0.0572 | 1.84M | $4.96 | 2SnsK...8AJA6 |
Mar 10 07:55 AM | Buy | $86.64 | 31.96M | 0.0829 | 2.65M | $7.18 | BNH2K...5LkqV |
Mar 10 07:55 AM | Buy | $86.64 | 31.87M | 0.023538 | 112.74K | $0.3065 | JWH2G...SiW9G |