SOL/SPL Pool
The live SOL/SPL price today is $85.24, with a 24-hour trading volume of $4.08K. This pair has changed -0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $4.08K
- 24h Buy Volume
- $2.05K
- 24h Sell Volume
- $2.02K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 59
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1068760829 SOL for -34199203126550 SPL
- : 508884529 SOL for -15499687719879 SPL
- : 15102843 SOL for -452651666666 SPL
- : 11853312 SOL for -354967000000 SPL
- : 12157614 SOL for -363813333333 SPL
- : 22957830 SOL for -686272000000 SPL
- : 10186348 SOL for -304190333333 SPL
- : 23004261 SOL for -686272000000 SPL
- : 10206960 SOL for -304190333334 SPL
- : 11918767 SOL for -354967000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:59 AM | Buy | $85.24 | 32.00M | 1.07 | 34.20M | $91.10 | 4MZLS...91vqQ |
Mar 12 02:58 AM | Buy | $85.23 | 30.46M | 0.5089 | 15.50M | $43.37 | 3UJh7...Webza |
Mar 12 02:56 AM | Buy | $85.25 | 29.97M | 0.0151 | 452.65K | $1.29 | iNGyP...EStRK |
Mar 12 02:56 AM | Buy | $85.25 | 29.95M | 0.0119 | 354.97K | $1.01 | 3p61R...KEytj |
Mar 12 02:56 AM | Buy | $85.25 | 29.92M | 0.0122 | 363.81K | $1.04 | 4VKCP...zPoTK |
Mar 12 02:56 AM | Buy | $85.25 | 29.89M | 0.0230 | 686.27K | $1.96 | 2vrG2...w6nMh |
Mar 12 02:56 AM | Buy | $85.25 | 29.86M | 0.0102 | 304.19K | $0.8684 | 2bi4L...PbHXH |
Mar 12 02:56 AM | Buy | $85.25 | 29.83M | 0.0230 | 686.27K | $1.96 | 5Cwab...RGEAD |
Mar 12 02:56 AM | Buy | $85.25 | 29.80M | 0.0102 | 304.19K | $0.8701 | 2d2Xj...i5psb |
Mar 12 02:56 AM | Buy | $85.25 | 29.78M | 0.0119 | 354.97K | $1.02 | 3pmot...kJGrs |
Mar 12 02:56 AM | Buy | $85.25 | 29.76M | 0.0122 | 363.81K | $1.04 | 5wCv4...je9Q9 |
Mar 12 02:56 AM | Buy | $85.25 | 29.74M | 0.0152 | 452.65K | $1.30 | 312y8...LZTBG |
Mar 12 02:56 AM | Buy | $85.26 | 29.70M | 0.0238 | 705.50K | $2.03 | 37kdp...t9rNx |
Mar 12 02:56 AM | Buy | $85.26 | 29.66M | 0.0200 | 592.82K | $1.70 | 3EKVZ...RK72D |
Mar 12 02:56 AM | Buy | $85.26 | 29.63M | 0.0191 | 566.16K | $1.63 | YmCmE...1VNHK |
Mar 12 02:56 AM | Buy | $85.26 | 29.59M | 0.0200 | 592.82K | $1.71 | 3L7w3...iMGBX |
Mar 12 02:56 AM | Buy | $85.26 | 29.56M | 0.0192 | 566.16K | $1.63 | 5qPzY...VB7bC |
Mar 12 02:56 AM | Buy | $85.26 | 29.52M | 0.0239 | 705.50K | $2.04 | 2z94S...MEqhx |
Mar 12 02:56 AM | Buy | $85.26 | 29.49M | 0.0103 | 304.19K | $0.8796 | 2w58s...LqH5u |
Mar 12 02:56 AM | Buy | $85.26 | 29.47M | 0.0123 | 363.81K | $1.05 | 3iKzS...95tsD |
