Lenny/SOL Pool
The live Lenny/SOL price today is $0.0108375, with a 24-hour trading volume of $1.44K. This pair has changed -72.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108375
- 24h Volume
- $1.44K
- 24h Buy Volume
- $629.11
- 24h Sell Volume
- $815.75
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 39
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -72.23%
Tokens in this pool
Lenny (Lenny) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -85214208591663 Lenny for 82943 SOL
- : -8442379138974 Lenny for 9117 SOL
- : -553863238722553 Lenny for 1717956 SOL
- : 1135741434392 Lenny for -10000 SOL
- : 111926451782660 Lenny for -1000000 SOL
- : 1632341450702 Lenny for -10000 SOL
- : 17177113132930 Lenny for -100000 SOL
- : 343030076839086 Lenny for -1000000 SOL
- : -301561206737327 Lenny for 790145 SOL
- : -94191382960289 Lenny for 545979 SOL
Lenny / SOL
Lenny/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Lenny | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:09 AM | Sell | $0.0108375 | 0.0129734 | 85.21M | 0.048295 | $0.027137 | 2YyoX...6Z4MV |
Mar 11 01:24 AM | Sell | $0.0109279 | 0.0111080 | 8.44M | 0.059117 | $0.037834 | 2qWm9...qPdrA |
Mar 10 11:34 PM | Sell | $0.092654 | 0.0113102 | 553.86M | 0.021718 | $0.1470 | 3KZbr...V2rGG |
Mar 10 10:04 PM | Buy | $0.097546 | 0.0118805 | 1.14M | 0.041000 | $0.038570 | 2qvat...tvEQX |
Mar 10 07:24 PM | Buy | $0.097700 | 0.0118935 | 111.93M | 0.021000 | $0.0862 | 34fBc...Kj9tn |
Mar 10 07:24 PM | Buy | $0.095280 | 0.0116127 | 1.63M | 0.041000 | $0.038618 | xGDr9...Twbfr |
Mar 10 07:24 PM | Buy | $0.095018 | 0.0115822 | 17.18M | 0.031000 | $0.028618 | 2Pp1j...XnvMA |
Mar 10 07:24 PM | Buy | $0.092513 | 0.0112916 | 343.03M | 0.021000 | $0.0862 | 2zoxN...Js2dP |
Mar 10 07:24 PM | Sell | $0.092259 | 0.0112621 | 301.56M | 0.037902 | $0.0681 | 35FMr...JopF8 |
Mar 10 06:49 PM | Sell | $0.095005 | 0.0115797 | 94.19M | 0.035460 | $0.0471 | 2LC8m...UztYU |
Mar 10 06:46 PM | Buy | $0.096345 | 0.0117362 | 5.43M | 0.044000 | $0.023448 | 2kAz1...guy49 |
Mar 10 06:46 PM | Buy | $0.096137 | 0.0117120 | 5.62M | 0.044000 | $0.023448 | 3AG1Y...JR7V4 |
Mar 10 06:46 PM | Buy | $0.095933 | 0.0116883 | 5.81M | 0.044000 | $0.023448 | JG6Sw...kek9v |
Mar 10 06:41 PM | Buy | $0.094593 | 0.0115309 | 94.19M | 0.035000 | $0.0433 | 2FSGd...FPy5s |
Mar 10 06:41 PM | Buy | $0.093016 | 0.0113486 | 85.21M | 0.032970 | $0.0257 | 5mSw1...szYsJ |
Mar 10 06:41 PM | Sell | $0.092807 | 0.0113244 | 53.57M | 0.031738 | $0.0150 | 2XyX2...cPMVg |
Mar 10 06:41 PM | Sell | $0.093467 | 0.0114006 | 45.92M | 0.031840 | $0.0159 | 3iXn1...Euzau |
Mar 10 06:41 PM | Buy | $0.092828 | 0.0113267 | 153.07M | 0.035000 | $0.0433 | 3KbWj...dYyKY |
Mar 10 06:41 PM | Sell | $0.092400 | 0.0112772 | 78.64M | 0.032180 | $0.0189 | 37eJ3...H4n1P |
Mar 10 06:41 PM | Sell | $0.095506 | 0.0116362 | 246.73M | 0.021570 | $0.1358 | 2fCcb...Ew19w |