SOL/SPL Pool
The live SOL/SPL price today is $82.77, with a 24-hour trading volume of $19.25K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.77
- 24h Volume
- $19.25K
- 24h Buy Volume
- $10.01K
- 24h Sell Volume
- $9.24K
- Liquidity
- No data
- 24h Transactions
- 311
- 24h Buys
- 156
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 23397562 SOL for -835287598072 SPL
- : 491358022 SOL for -17245620420644 SPL
- : 910811173 SOL for -30541925850824 SPL
- : 963127802 SOL for -30428597565474 SPL
- : 960738625 SOL for -28602961195510 SPL
- : 1039027878 SOL for -29135765286974 SPL
- : 113445124 SOL for -3074946499462 SPL
- : -329218105 SOL for 8979821978659 SPL
- : -335802468 SOL for 9339347859965 SPL
- : -322633744 SOL for 9149302288907 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:53 AM | Buy | $82.77 | 35.70M | 0.0234 | 835.29K | $1.94 | 3FP8x...WMkG2 |
Mar 9 01:44 AM | Buy | $82.70 | 35.10M | 0.4914 | 17.25M | $40.63 | 3RZ54...rjC2W |
Mar 9 01:44 AM | Buy | $82.68 | 33.53M | 0.9108 | 30.54M | $75.30 | 4cAin...4bUKm |
Mar 9 01:44 AM | Buy | $82.68 | 31.59M | 0.9631 | 30.43M | $79.63 | 3XPxU...4zot5 |
Mar 9 01:44 AM | Buy | $82.68 | 29.77M | 0.9607 | 28.60M | $79.43 | 4pvc1...NE793 |
Mar 9 01:44 AM | Buy | $82.68 | 28.04M | 1.04 | 29.14M | $85.91 | 5dZLe...y6qk9 |
Mar 9 01:44 AM | Buy | $82.62 | 27.11M | 0.1134 | 3.07M | $9.37 | 3pDPF...yE5bP |
Mar 9 01:44 AM | Sell | $82.58 | 27.28M | 0.3292 | 8.98M | $27.19 | or6gS...JdYH3 |
Mar 9 01:44 AM | Sell | $82.58 | 27.81M | 0.3358 | 9.34M | $27.73 | VijxJ...2h2Uz |
Mar 9 01:44 AM | Sell | $82.58 | 28.36M | 0.3226 | 9.15M | $26.64 | 4XYti...B3Nw6 |
Mar 9 01:43 AM | Sell | $82.57 | 29.50M | 0.9877 | 29.14M | $81.56 | 2RVoS...H9sm6 |
Mar 9 01:43 AM | Buy | $82.58 | 29.88M | 0.5617 | 16.78M | $46.38 | mdTh2...DetDu |
Mar 9 01:43 AM | Sell | $82.58 | 29.47M | 0.1044 | 3.07M | $8.62 | 49sky...hKUPC |
Mar 9 01:43 AM | Sell | $82.58 | 30.15M | 0.6453 | 19.45M | $53.28 | 4eebc...znwGJ |
Mar 9 01:43 AM | Sell | $82.58 | 31.40M | 0.6716 | 21.09M | $55.46 | 2WuZk...3BFHe |
Mar 9 01:43 AM | Sell | $82.58 | 32.75M | 0.6584 | 21.56M | $54.37 | 5fkW7...Auuzx |
Mar 9 01:43 AM | Sell | $82.58 | 33.98M | 0.4938 | 16.78M | $40.78 | 2ATYQ...D3Wqh |
Mar 9 01:43 AM | Sell | $82.58 | 35.10M | 0.4914 | 17.25M | $40.58 | 3TXZC...ZG4Tg |
Mar 9 01:43 AM | Buy | $82.58 | 35.01M | 0.5676 | 19.87M | $46.87 | 4wUf9...8MDhT |
Mar 9 01:43 AM | Buy | $82.58 | 33.58M | 0.7145 | 23.99M | $59.01 | 22PSB...swJR2 |
