SOL/SPL Pool
The live SOL/SPL price today is $85.95, with a 24-hour trading volume of $4.22K. This pair has changed 0.97% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.95
- 24h Volume
- $4.22K
- 24h Buy Volume
- $2.13K
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 58
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 5140904 SOL for -183825259617 SPL
- : 55420628 SOL for -1977704130000 SPL
- : 109986194 SOL for -3903378161215 SPL
- : -48962962 SOL for 1734161085888 SPL
- : 305857371 SOL for -10741343985595 SPL
- : 374421768 SOL for -12858846295043 SPL
- : 503313366 SOL for -16800770061369 SPL
- : 486961918 SOL for -15748658000352 SPL
- : 466735339 SOL for -14648283540741 SPL
- : 199699014 SOL for -6138788443197 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:23 AM | Buy | $85.95 | 35.76M | 0.025141 | 183.83K | $0.4419 | 3rDQ4...7RK17 |
Mar 12 05:07 AM | Buy | $85.13 | 35.69M | 0.0554 | 1.98M | $4.72 | 4ki7P...uDgu4 |
Mar 12 05:03 AM | Buy | $85.20 | 35.49M | 0.1100 | 3.90M | $9.37 | 2AymC...PRpUk |
Mar 12 05:00 AM | Sell | $85.09 | 35.42M | 0.0490 | 1.73M | $4.17 | 4Bpgd...Y7dW6 |
Mar 12 05:00 AM | Buy | $85.10 | 35.12M | 0.3059 | 10.74M | $26.03 | 3E4Bf...zrdtS |
Mar 12 04:59 AM | Buy | $85.13 | 34.34M | 0.3744 | 12.86M | $31.87 | 4Nvgq...HQyHP |
Mar 12 04:59 AM | Buy | $85.13 | 33.38M | 0.5033 | 16.80M | $42.85 | 25okD...fEbxY |
Mar 12 04:59 AM | Buy | $85.13 | 32.34M | 0.4870 | 15.75M | $41.45 | uCC3E...zPQB9 |
Mar 12 04:59 AM | Buy | $85.13 | 31.38M | 0.4667 | 14.65M | $39.73 | 4C6gw...q2Ei6 |
Mar 12 04:59 AM | Buy | $85.13 | 30.74M | 0.1997 | 6.14M | $17.00 | 5XE4L...UnXqN |
Mar 12 04:59 AM | Buy | $85.13 | 30.36M | 0.2095 | 6.36M | $17.84 | 5eUTE...QqSJQ |
Mar 12 04:59 AM | Buy | $85.13 | 29.52M | 0.7097 | 20.95M | $60.42 | 5uAtc...Kx6cF |
Mar 12 04:59 AM | Buy | $85.13 | 28.37M | 0.6099 | 17.31M | $51.92 | 34qzw...kAw8V |
Mar 12 04:59 AM | Buy | $85.13 | 27.36M | 0.6269 | 17.15M | $53.37 | 5ceSA...jXHez |
Mar 12 04:59 AM | Buy | $85.13 | 26.34M | 0.6893 | 18.16M | $58.68 | 2CMNK...AHYdD |
Mar 12 04:59 AM | Buy | $85.13 | 25.29M | 0.7493 | 18.95M | $63.79 | 5hCJF...grbbJ |
Mar 12 04:59 AM | Buy | $85.13 | 24.30M | 0.6810 | 16.55M | $57.97 | 3Suow...9P1GS |
Mar 12 04:59 AM | Buy | $85.13 | 23.46M | 0.6225 | 14.60M | $53.00 | 97DKj...DqVbZ |
Mar 12 04:59 AM | Buy | $85.13 | 22.57M | 0.8113 | 18.32M | $69.07 | vCjgu...wVZ8E |
Mar 12 04:59 AM | Sell | $85.13 | 22.15M | 0.0979 | 2.17M | $8.34 | 55fNN...fM4sD |
