VIVAION/SOL Pool
The live VIVAION/SOL price today is $0.0201, with a 24-hour trading volume of $8.33. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0201
- 24h Volume
- $8.33
- 24h Buy Volume
- $0.1481
- 24h Sell Volume
- $8.18
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Vivaion Token (VIVAION) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading VIVAION (Vivaion Token)
VIVAION/AEVUM on RaydiumVIVAION/USDC on Raydium CLMMVIVAION/USDC on RaydiumVIVAION/USDC on RaydiumRecent Transactions
- : 2816102702 VIVAION for -517003 SOL
- : -2213129854 VIVAION for 408154 SOL
- : 5601100365 VIVAION for -1035179 SOL
- : -5739175989 VIVAION for 1055524 SOL
- : -915041307599 VIVAION for 97332938 SOL
- : -2145335309 VIVAION for 423642 SOL
- : -52211789437 VIVAION for 8938501 SOL
- : -5066627619 VIVAION for 875216 SOL
- : 60448401625 VIVAION for -10409922 SOL
- : -2790571327 VIVAION for 474174 SOL
VIVAION / SOL
VIVAION/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | VIVAION | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:06 PM | Buy | $0.0201 | 0.031836 | 2.82 | 0.035171 | $0.0565 | 3VyrW...PXa2s |
Mar 8 08:47 PM | Sell | $0.0201 | 0.031845 | 2.21 | 0.034082 | $0.0444 | EQWPz...jUg4i |
Mar 8 08:47 PM | Buy | $0.0201 | 0.031849 | 5.60 | 0.021036 | $0.1124 | 4WCmK...4A1kr |
Mar 8 08:47 PM | Sell | $0.0201 | 0.031840 | 5.74 | 0.021056 | $0.1152 | 2r6GZ...Bea4F |
Mar 8 08:45 PM | Sell | $0.028789 | 0.031064 | 915.04 | 0.0973 | $8.04 | 4MoM1...2sSgr |
Mar 7 02:06 PM | Sell | $0.0202 | 0.031975 | 2.15 | 0.034237 | $0.0433 | TBiTs...7zhAJ |
Mar 4 07:37 AM | Sell | $0.0148 | 0.031712 | 52.21 | 0.028939 | $0.7720 | 5GDvj...KYRNq |
Mar 4 07:36 AM | Sell | $0.0149 | 0.031728 | 5.07 | 0.038753 | $0.0756 | 4Jn5Y...Ty5W6 |
Mar 4 07:36 AM | Buy | $0.0149 | 0.031723 | 60.45 | 0.0104 | $0.8996 | 33Jw5...Yrqy3 |
Mar 4 07:36 AM | Sell | $0.0147 | 0.031700 | 2.79 | 0.034742 | $0.0410 | 5zuXS...ftusG |
Mar 4 07:36 AM | Sell | $0.0147 | 0.031705 | 19.55 | 0.023334 | $0.2880 | 2zYBQ...n1CM8 |
