few/SOL Pool
The live few/SOL price today is $0.0103991, with a 24-hour trading volume of $0.0228. This pair has changed -44.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0103991
- 24h Volume
- $0.0228
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0228
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -44.07%
Tokens in this pool
few understand (few) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -135231346508838 few for 62626 SOL
- : -15891049855261 few for 8712 SOL
- : -33261567618314 few for 19373 SOL
- : -209567499228081 few for 173286 SOL
- : 104646845170155 few for -100000 SOL
- : 12586569178814 few for -10000 SOL
- : -504180420340021 few for 1423735 SOL
- : 979371462749 few for -10000 SOL
- : -30584501338683 few for 368505 SOL
- : 33261567618314 few for -396000 SOL
few / SOL
few/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | few | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:16 AM | Sell | $0.0103991 | 0.0124632 | 135.23M | 0.046263 | $0.025397 | 3zbds...aABsM |
Mar 10 11:31 AM | Sell | $0.0104761 | 0.0125483 | 15.89M | 0.058712 | $0.037565 | 2GPf1...j8rKU |
Mar 10 08:32 AM | Sell | $0.0105081 | 0.0125825 | 33.26M | 0.041938 | $0.021690 | 4rN33...499Qg |
Mar 10 06:01 AM | Sell | $0.0107136 | 0.0128269 | 209.57M | 0.031733 | $0.0150 | oNsbY...RbEgr |
Mar 10 02:01 AM | Buy | $0.0108196 | 0.0129556 | 104.65M | 0.031000 | $0.028577 | 3WoYJ...CPNR3 |
Mar 10 02:01 AM | Buy | $0.0106814 | 0.0127945 | 12.59M | 0.041000 | $0.038577 | 4wUww...TPwNw |
Mar 10 02:01 AM | Sell | $0.092422 | 0.0112824 | 504.18M | 0.021424 | $0.1221 | 22iKG...hrsuA |
Mar 10 02:01 AM | Buy | $0.098757 | 0.0101022 | 979.37K | 0.041000 | $0.038577 | 4sptZ...Yhi1p |
Mar 10 02:01 AM | Sell | $0.081034 | 0.0101205 | 30.58M | 0.033686 | $0.0316 | 2bxP4...5nexM |
Mar 10 02:01 AM | Buy | $0.081022 | 0.0101191 | 33.26M | 0.033960 | $0.0340 | 4d53u...43bbg |
Mar 10 02:01 AM | Buy | $0.094089 | 0.0114767 | 209.57M | 0.039990 | $0.0857 | 3wNyL...mkppr |
Mar 10 02:01 AM | Buy | $0.091867 | 0.0112177 | 22.97M | 0.045000 | $0.024287 | 2Q1up...FusKD |
Mar 10 02:01 AM | Buy | $0.091566 | 0.0111827 | 54.76M | 0.031000 | $0.028574 | WwYRW...TwiVx |
Mar 10 02:01 AM | Sell | $0.094552 | 0.0115309 | 336.12M | 0.021785 | $0.1530 | Q3Z3o...VUuwg |
Mar 10 02:01 AM | Buy | $0.081475 | 0.0101721 | 2.33M | 0.044000 | $0.023430 | Z3QFK...oqzJG |
Mar 10 02:01 AM | Buy | $0.081424 | 0.0101661 | 3.01M | 0.045000 | $0.024287 | 49ZJG...LknUt |
Mar 10 02:01 AM | Buy | $0.081339 | 0.0101562 | 6.40M | 0.031000 | $0.028574 | 2DE12...gjKys |
Mar 10 02:01 AM | Buy | $0.092041 | 0.0112381 | 840.30M | 0.022000 | $0.1715 | 52LSh...da6VP |
Mar 10 02:01 AM | Sell | $0.088902 | 0.091039 | 996.33M | 0.1034 | $8.87 | fkYSb...tCRfY |
Mar 10 02:00 AM | Buy | $0.052452 | 0.072860 | 3.50K | 0.031000 | $0.028572 | 31xqL...FoHbj |