SOL/SPL Pool
The live SOL/SPL price today is $85.34, with a 24-hour trading volume of $16.58K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.34
- 24h Volume
- $16.58K
- 24h Buy Volume
- $8.94K
- 24h Sell Volume
- $7.64K
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 92
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 7420146 SOL for -265327165394 SPL
- : 134632146 SOL for -4791444147914 SPL
- : 44617991 SOL for -1578487437739 SPL
- : 72732413 SOL for -2563135613689 SPL
- : 14469874 SOL for -508458583493 SPL
- : 14491198 SOL for -508720983738 SPL
- : 3112 SOL for -109223923 SPL
- : 28212848 SOL for -989031288518 SPL
- : 20727448 SOL for -725450482903 SPL
- : 4472089 SOL for -156390924833 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:17 PM | Buy | $85.34 | 35.76M | 0.027421 | 265.33K | $0.6333 | 2vS9e...gyksR |
Mar 9 02:52 PM | Buy | $85.51 | 35.59M | 0.1346 | 4.79M | $11.51 | 5y4g7...auiQ1 |
Mar 9 02:51 PM | Buy | $85.49 | 35.38M | 0.0446 | 1.58M | $3.81 | 5UJv5...Dbghh |
Mar 9 02:50 PM | Buy | $85.48 | 35.24M | 0.0727 | 2.56M | $6.22 | 4sYK6...BXS3T |
Mar 9 02:50 PM | Buy | $85.44 | 35.14M | 0.0145 | 508.46K | $1.24 | 33wnm...9h35R |
Mar 9 02:50 PM | Buy | $85.40 | 35.11M | 0.0145 | 508.72K | $1.24 | 5ifoi...qphR6 |
Mar 9 02:50 PM | Buy | $85.40 | 35.10M | 0.053112 | 109.22 | $0.032658 | 48diE...C8XPC |
Mar 9 02:50 PM | Buy | $85.38 | 35.06M | 0.0282 | 989.03K | $2.41 | 3DD86...tNbw7 |
Mar 9 02:50 PM | Buy | $85.45 | 35.00M | 0.0207 | 725.45K | $1.77 | 3pZC9...saeLb |
Mar 9 02:50 PM | Buy | $85.44 | 34.97M | 0.024473 | 156.39K | $0.3821 | 55tDz...ZrCvm |
Mar 9 02:50 PM | Buy | $85.46 | 34.65M | 0.2785 | 9.65M | $23.80 | 56dRD...JdVZD |
Mar 9 02:50 PM | Buy | $85.46 | 34.23M | 0.0941 | 3.22M | $8.04 | 2xiiU...5MJbN |
Mar 9 02:50 PM | Buy | $85.47 | 34.07M | 0.0488 | 1.66M | $4.17 | 3K6oB...L4sm2 |
Mar 9 02:50 PM | Buy | $85.47 | 33.96M | 0.0491 | 1.67M | $4.19 | Mpywv...NHi4a |
Mar 9 02:50 PM | Buy | $85.47 | 33.87M | 0.0336 | 1.14M | $2.87 | 3gN9v...NiP1x |
Mar 9 02:50 PM | Buy | $85.47 | 33.69M | 0.1265 | 4.26M | $10.81 | 5vrtX...kpAKG |
Mar 9 02:50 PM | Buy | $85.47 | 32.70M | 0.8125 | 26.57M | $69.45 | 7BxDZ...qvsy7 |
Mar 9 02:50 PM | Buy | $85.47 | 31.83M | 0.0356 | 1.13M | $3.04 | itJd4...5QPSj |
Mar 9 02:50 PM | Buy | $85.46 | 31.74M | 0.0548 | 1.74M | $4.68 | 2P4Je...TyPDt |
Mar 9 02:50 PM | Buy | $85.46 | 17.44M | 26.02 | 453.91M | $2.22K | 4hnXt...eAeqa |
