GoogleAI/SOL Pool
The live GoogleAI/SOL price today is $0.0104337, with a 24-hour trading volume of $0.0213. This pair has changed -39.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104337
- 24h Volume
- $0.0213
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0213
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -39.81%
Tokens in this pool
Google AI (GoogleAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -127286943608581 GoogleAI for 64302 SOL
- : -13872760791446 GoogleAI for 8261 SOL
- : -209567566293327 GoogleAI for 172943 SOL
- : -33261573959545 GoogleAI for 39652 SOL
- : 42529382653860 GoogleAI for -50000 SOL
- : -30584521088847 GoogleAI for 35113 SOL
- : 96702422519733 GoogleAI for -100000 SOL
- : 11547651369049 GoogleAI for -10000 SOL
- : -504180597002480 GoogleAI for 1758180 SOL
- : 33261573959545 GoogleAI for -396000 SOL
GoogleAI / SOL
GoogleAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GoogleAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:47 AM | Sell | $0.0104337 | 0.0125052 | 127.29M | 0.046431 | $0.025520 | 3hdvP...NJUSv |
Mar 10 11:31 AM | Sell | $0.0105168 | 0.0125955 | 13.87M | 0.058261 | $0.037170 | Cj7Ly...HykWH |
Mar 10 09:44 AM | Sell | $0.0107204 | 0.0128253 | 209.57M | 0.031730 | $0.0151 | 23v8k...bi3qv |
Mar 10 08:28 AM | Sell | $0.091038 | 0.0111193 | 33.26M | 0.043966 | $0.023452 | 1zAoz...5GNGv |
Mar 10 05:44 AM | Buy | $0.091017 | 0.0111176 | 42.53M | 0.045000 | $0.024324 | 5Pdrc...LeXQh |
Mar 10 05:44 AM | Sell | $0.0109928 | 0.0111149 | 30.58M | 0.043512 | $0.023037 | 2g1vm...p5eWy |
Mar 10 05:44 AM | Buy | $0.0108942 | 0.0111035 | 96.70M | 0.031000 | $0.028647 | 5ynsi...JdfPA |
Mar 10 05:44 AM | Buy | $0.0107488 | 0.0128660 | 11.55M | 0.041000 | $0.038647 | 26eGy...ca1B6 |
Mar 10 05:44 AM | Sell | $0.093016 | 0.0113488 | 504.18M | 0.021759 | $0.1520 | 4vQGt...e9snV |
Mar 10 05:44 AM | Buy | $0.081030 | 0.0101191 | 33.26M | 0.033960 | $0.0342 | 4wZSt...NUfWF |
Mar 10 05:44 AM | Buy | $0.094122 | 0.0114767 | 209.57M | 0.039990 | $0.0864 | 4iKgB...joE2c |
Mar 10 05:44 AM | Buy | $0.091883 | 0.0112177 | 22.97M | 0.045000 | $0.024325 | 5LSWR...kvnqU |
Mar 10 05:44 AM | Buy | $0.091580 | 0.0111827 | 54.76M | 0.031000 | $0.028649 | 2WfSr...HqN7Q |
Mar 10 05:44 AM | Sell | $0.094592 | 0.0115309 | 336.12M | 0.021785 | $0.1543 | 61Cgo...viYzq |
Mar 10 05:44 AM | Buy | $0.081488 | 0.0101721 | 2.33M | 0.044000 | $0.023460 | 4hmdE...NDEQA |
Mar 10 05:44 AM | Buy | $0.081436 | 0.0101661 | 3.01M | 0.045000 | $0.024325 | kti4j...pNooC |
Mar 10 05:44 AM | Buy | $0.081351 | 0.0101562 | 6.40M | 0.031000 | $0.028649 | 3xwsr...ry71X |
Mar 10 05:44 AM | Buy | $0.092059 | 0.0112381 | 840.30M | 0.022000 | $0.1730 | 4uYRQ...pdA6P |
Mar 10 05:44 AM | Sell | $0.088973 | 0.091038 | 996.33M | 0.1034 | $8.94 | 3vuas...t8cNR |
Mar 10 05:43 AM | Buy | $0.052471 | 0.072857 | 3.50K | 0.031000 | $0.028652 | xJ6Dz...LB4ow |