SOL/OIL Pool
The live SOL/OIL price today is $85.50, with a 24-hour trading volume of $21.47K. This pair has changed 2.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.50
- 24h Volume
- $21.47K
- 24h Buy Volume
- $11.20K
- 24h Sell Volume
- $10.27K
- Liquidity
- No data
- 24h Transactions
- 5557
- 24h Buys
- 1959
- 24h Sells
- 3598
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- 2.21%
Tokens in this pool
Wrapped SOL (SOL) Black Gold (OIL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 36349524 SOL for -1260642023854 OIL
- : 4706426 SOL for -163004319852 OIL
- : 585426902 SOL for -19890855555616 OIL
- : -4888887 SOL for 163004319852 OIL
- : -585244443 SOL for 19890855555616 OIL
- : 45411211 SOL for -1570693704161 OIL
- : 264 SOL for -9121697 OIL
- : 121492586 SOL for -4179331825675 OIL
- : 11464739 SOL for -392675668422 OIL
- : 34566908 SOL for -1182166430394 OIL
SOL / OIL
SOL/OIL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:42 PM | Buy | $85.50 | 34.68M | 0.0363 | 1.26M | $3.11 | 5e6v2...8j1Jm |
Mar 9 05:47 PM | Buy | $84.51 | 34.63M | 0.024707 | 163.00K | $0.3977 | 5GVuz...CRESx |
Mar 9 05:47 PM | Buy | $84.51 | 33.98M | 0.5854 | 19.89M | $49.47 | 5pimg...kW3gM |
Mar 9 05:38 PM | Sell | $84.79 | 33.34M | 0.024889 | 163.00K | $0.4145 | 5cxNp...bESEk |
Mar 9 05:38 PM | Sell | $84.79 | 33.99M | 0.5852 | 19.89M | $49.62 | 58eZY...pH555 |
Mar 9 04:54 PM | Buy | $85.37 | 34.59M | 0.0454 | 1.57M | $3.88 | 4ZZrE...bN8eU |
Mar 9 04:35 PM | Buy | $84.92 | 34.55M | 0.062640 | 9.12 | $0.042242 | 5HJuL...Qm1iK |
Mar 9 04:06 PM | Buy | $85.15 | 34.40M | 0.1215 | 4.18M | $10.35 | 4WGvk...Q7Qwo |
Mar 9 03:54 PM | Buy | $84.99 | 34.25M | 0.0115 | 392.68K | $0.9744 | 3mZD3...pr38Q |
Mar 9 03:34 PM | Buy | $84.80 | 34.20M | 0.0346 | 1.18M | $2.93 | 7roET...DMALH |
Mar 9 03:23 PM | Sell | $85.25 | 34.20M | 0.0346 | 1.18M | $2.95 | 53X4L...21DmD |
Mar 9 03:13 PM | Buy | $85.15 | 34.18M | 0.0495 | 1.69M | $4.22 | 5GyV3...L9JRc |
Mar 9 02:41 PM | Buy | $85.63 | 34.09M | 0.0342 | 1.17M | $2.93 | 4veDq...Pfxcu |
Mar 9 02:11 PM | Buy | $84.59 | 34.01M | 0.0342 | 1.16M | $2.89 | xuqAs...NNFci |
Mar 9 02:06 PM | Buy | $84.99 | 33.93M | 0.0430 | 1.46M | $3.65 | 4qWw6...NXgQp |
Mar 9 01:55 PM | Buy | $85.00 | 33.77M | 0.1033 | 3.49M | $8.78 | 5jaqo...9cS3u |
Mar 9 01:25 PM | Buy | $84.35 | 33.33M | 0.3053 | 10.17M | $25.75 | 2wvxc...uM2jz |
Mar 9 01:03 PM | Buy | $84.13 | 32.89M | 0.1080 | 3.55M | $9.09 | 2qpc5...EbEJZ |
Mar 9 12:44 PM | Buy | $83.89 | 32.50M | 0.2679 | 8.71M | $22.48 | 5Fdnt...gUAs4 |
Mar 9 12:38 PM | Buy | $84.12 | 32.20M | 0.0206 | 662.40K | $1.73 | JnQpL...VS6A3 |
