WHITE/USDC Pool
The live WHITE/USDC price today is $0.0287, with a 24-hour trading volume of $564.06. This pair has changed -20.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0287
- 24h Volume
- $564.06
- 24h Buy Volume
- $6.28
- 24h Sell Volume
- $557.78
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 2
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.19%
- 24 Hours
- -20.65%
Tokens in this pool
Whitespace: Sleep Learn Focus (WHITE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -300000000 WHITE for 8595999 USDC
- : -846651461 WHITE for 24406613 USDC
- : -1667849162 WHITE for 48630685 USDC
- : -1610583234 WHITE for 47669527 USDC
- : -653441663 WHITE for 19542148 USDC
- : 186967276 WHITE for -5845195 USDC
- : -10012317602 WHITE for 314298167 USDC
- : -301361681 WHITE for 9931043 USDC
- : -1500000000 WHITE for 49865692 USDC
- : -725957025 WHITE for 24396127 USDC
WHITE / USDC
WHITE/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | WHITE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:36 AM | Sell | $0.0287 | 0.0287 | 300.00 | 8.60 | $8.60 | EedBg...Yp3Ld |
Mar 11 07:46 AM | Sell | $0.0288 | 0.0288 | 846.65 | 24.41 | $24.40 | 5GQDx...iPjg8 |
Mar 11 05:47 AM | Sell | $0.0292 | 0.0292 | 1.67K | 48.63 | $48.63 | 3B3vh...hMre1 |
Mar 11 05:02 AM | Sell | $0.0296 | 0.0296 | 1.61K | 47.67 | $47.67 | 3P2bx...oWFmq |
Mar 11 04:58 AM | Sell | $0.0299 | 0.0299 | 653.44 | 19.54 | $19.54 | 9Z4Xz...mHLAG |
Mar 11 01:16 AM | Buy | $0.0313 | 0.0313 | 186.97 | 5.85 | $5.84 | 57ffp...wQK9V |
Mar 10 11:55 PM | Sell | $0.0314 | 0.0314 | 10.01K | 314.30 | $314.30 | 5KcAz...1UZYF |
Mar 10 11:44 PM | Sell | $0.0329 | 0.0330 | 301.36 | 9.93 | $9.93 | 63W6V...syMXr |
Mar 10 11:39 PM | Sell | $0.0332 | 0.0332 | 1.50K | 49.87 | $49.86 | 4iEvw...WXDHQ |
Mar 10 10:35 PM | Sell | $0.0336 | 0.0336 | 725.96 | 24.40 | $24.40 | 5yUfR...KBdTW |
Mar 10 09:37 PM | Sell | $0.0346 | 0.0346 | 24.00 | 0.8300 | $0.8300 | 242uU...5Nvty |
Mar 10 09:29 PM | Sell | $0.0346 | 0.0346 | 276.00 | 9.56 | $9.56 | oARdC...km8Hw |
Mar 10 10:54 AM | Buy | $0.0361 | 0.0361 | 12.07 | 0.4358 | $0.4358 | 3723p...rrm3i |
Mar 9 10:44 PM | Buy | $0.0361 | 0.0361 | 11.34 | 0.4093 | $0.4092 | 399a8...mjbPE |
Mar 9 06:34 PM | Sell | $0.0348 | 0.0348 | 932.24 | 32.41 | $32.42 | s8DBZ...YMHDb |
Mar 9 05:44 PM | Sell | $0.0349 | 0.0349 | 106.46 | 3.72 | $3.72 | 28KtH...FpTYd |
Mar 9 03:57 PM | Buy | $0.0364 | 0.0364 | 16.36 | 0.5957 | $0.5957 | 4Kw3g...JE821 |
Mar 9 10:54 AM | Buy | $0.0364 | 0.0364 | 273.01 | 9.92 | $9.93 | 5t2qG...npx4L |
Mar 9 09:12 AM | Buy | $0.0362 | 0.0362 | 465.51 | 16.86 | $16.86 | 9vT3V...R9dtB |
Mar 9 09:04 AM | Buy | $0.0361 | 0.0361 | 23.09 | 0.8345 | $0.8345 | 2ArfV...6JY5B |