SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $4.30K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $4.30K
- 24h Buy Volume
- $2.77K
- 24h Sell Volume
- $1.53K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 68
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 197412447 SOL for -7014626066677 SPL
- : 9085012 SOL for -320609498784 SPL
- : -197530863 SOL for 7014626066677 SPL
- : 68210875 SOL for -2432688382839 SPL
- : 140856098 SOL for -4988768537010 SPL
- : 492524858 SOL for -17084222463224 SPL
- : 1564949286 SOL for -50823017692519 SPL
- : 1353388224 SOL for -40138180138404 SPL
- : 2171080860 SOL for -58049919338541 SPL
- : -197530863 SOL for 4988768537010 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:48 AM | Buy | $87.04 | 35.53M | 0.1974 | 7.01M | $17.18 | 3kkdS...2futF |
Mar 12 11:47 AM | Buy | $86.99 | 35.29M | 0.029086 | 320.61K | $0.7903 | 3M2PK...fPDdb |
Mar 12 11:47 AM | Sell | $86.99 | 35.51M | 0.1975 | 7.01M | $17.18 | 47Ncu...U8CRi |
Mar 12 11:46 AM | Buy | $87.00 | 35.66M | 0.0682 | 2.43M | $5.93 | 3Q3RB...Xvtb8 |
Mar 12 11:46 AM | Buy | $87.00 | 35.42M | 0.1409 | 4.99M | $12.25 | 32Ws2...peW84 |
Mar 12 11:46 AM | Buy | $86.99 | 34.69M | 0.4925 | 17.08M | $42.85 | 3UHGQ...cEABa |
Mar 12 11:46 AM | Buy | $86.99 | 32.48M | 1.56 | 50.82M | $136.14 | 1gqWP...c1whn |
Mar 12 11:46 AM | Buy | $86.99 | 29.66M | 1.35 | 40.14M | $117.73 | 2WXxq...bxspX |
Mar 12 11:46 AM | Buy | $86.99 | 26.74M | 2.17 | 58.05M | $188.86 | pWP3R...uq9rJ |
Mar 12 11:46 AM | Sell | $86.98 | 25.26M | 0.1975 | 4.99M | $17.18 | 2DWBL...zTw6k |
Mar 12 11:46 AM | Buy | $86.98 | 25.34M | 0.0813 | 2.06M | $7.07 | 63SaD...RjuRX |
Mar 12 11:46 AM | Buy | $86.98 | 25.23M | 0.0656 | 1.65M | $5.70 | 4wbT2...XhF6f |
Mar 12 11:46 AM | Buy | $86.98 | 25.13M | 0.0807 | 2.03M | $7.02 | 4NoRZ...Z6oDL |
Mar 12 11:46 AM | Buy | $86.98 | 25.04M | 0.0423 | 1.06M | $3.68 | 58uEA...jnb4b |
Mar 12 11:46 AM | Buy | $86.98 | 24.91M | 0.1463 | 3.64M | $12.72 | URtXj...fzFF2 |
Mar 12 11:46 AM | Sell | $86.98 | 24.88M | 0.0978 | 2.43M | $8.50 | 2LReW...UV4Hf |
Mar 12 11:46 AM | Buy | $86.98 | 24.84M | 0.1625 | 4.04M | $14.13 | 4i1qk...hSTFB |
Mar 12 11:46 AM | Buy | $86.98 | 24.64M | 0.1280 | 3.15M | $11.13 | 49MjD...vgh8k |
Mar 12 11:46 AM | Buy | $86.98 | 24.37M | 0.2705 | 6.59M | $23.53 | 45611...NAQTP |
Mar 12 11:46 AM | Buy | $86.98 | 23.98M | 0.3118 | 7.48M | $27.13 | ohyP5...UzP1w |
