SPL/SOL Pool
The live SPL/SOL price today is $0.052106, with a 24-hour trading volume of $11.92. This pair has changed 29.97% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052106
- 24h Volume
- $11.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.92
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.97%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -22808788225 SPL for 561236 SOL
- : -5354018189390 SPL for 132576444 SOL
- : -238843304195 SPL for 4397477 SOL
- : -104884612188 SPL for 1931760 SOL
- : -94534524479 SPL for 1741485 SOL
- : -948155834675 SPL for 17485099 SOL
- : -78762515230 SPL for 1453983 SOL
- : -77187634757 SPL for 1425136 SOL
- : -22926981903347 SPL for 433416221 SOL
- : -14316160532393 SPL for 268235308 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:06 PM | Sell | $0.052106 | 0.072461 | 22.81K | 0.035613 | $0.0480 | t9KGE...Zi484 |
Mar 11 08:03 AM | Sell | $0.052116 | 0.072477 | 5.35M | 0.1326 | $11.33 | 59WpQ...Vs9Mv |
Mar 10 07:51 PM | Sell | $0.051585 | 0.071842 | 238.84K | 0.024398 | $0.3783 | DXUu9...bE66e |
Mar 10 05:57 PM | Sell | $0.051621 | 0.071842 | 104.88K | 0.021932 | $0.1699 | 645sR...63MeG |
Mar 10 04:03 PM | Sell | $0.051623 | 0.071843 | 94.53K | 0.021742 | $0.1534 | 7SsKc...8Nbee |
Mar 10 01:50 PM | Sell | $0.051593 | 0.071845 | 948.16K | 0.0175 | $1.51 | 5ujJo...z8dwG |
Mar 10 01:38 PM | Sell | $0.051590 | 0.071847 | 78.76K | 0.021454 | $0.1252 | 3F7Ry...nERKx |
Mar 10 11:04 AM | Sell | $0.051605 | 0.071847 | 77.19K | 0.021426 | $0.1238 | 2yXC7...hKh4h |
Mar 10 02:33 AM | Sell | $0.051630 | 0.071891 | 22.93M | 0.4334 | $37.36 | 5ETfJ...hr2jS |
Mar 10 01:40 AM | Sell | $0.051595 | 0.071874 | 14.32M | 0.2682 | $22.83 | 5kX2w...BRJ5X |
Mar 10 01:17 AM | Sell | $0.051627 | 0.071904 | 891.89K | 0.0170 | $1.45 | 4G2cS...qNNLV |
Mar 10 12:43 AM | Sell | $0.051638 | 0.071909 | 2.07M | 0.0395 | $3.39 | Gz9QF...JuSaZ |
Mar 10 12:19 AM | Sell | $0.051632 | 0.071914 | 266.22K | 0.025094 | $0.4342 | 4AmSa...ZoqAk |
Mar 9 10:42 PM | Sell | $0.051642 | 0.071915 | 100.04K | 0.021915 | $0.1642 | 3YwTU...m2pqA |
Mar 9 08:54 PM | Sell | $0.051640 | 0.071915 | 146.10K | 0.022798 | $0.2395 | 2P467...eAr7m |
Mar 9 07:30 PM | Sell | $0.051665 | 0.071916 | 150.92K | 0.022891 | $0.2512 | DwS5X...sPhtq |
Mar 9 07:23 PM | Sell | $0.051657 | 0.071923 | 3.65M | 0.0701 | $6.04 | 29SEX...HHa5y |
Mar 9 07:14 PM | Sell | $0.051644 | 0.071931 | 8.12K | 0.031568 | $0.0133 | 4PN72...MCKk6 |
Mar 9 07:12 PM | Sell | $0.051648 | 0.071932 | 923.08K | 0.0178 | $1.52 | 49dUv...gRopx |
Mar 9 07:02 PM | Sell | $0.051650 | 0.071935 | 459.89K | 0.028898 | $0.7588 | 4iLGo...7Lj41 |