SOL/SPL Pool
The live SOL/SPL price today is $85.59, with a 24-hour trading volume of $4.31K. This pair has changed -1.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.59
- 24h Volume
- $4.31K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $2.14K
- Liquidity
- No data
- 24h Transactions
- 335
- 24h Buys
- 165
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.81%
- 24 Hours
- -1.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -9876542 SOL for 45278217272161 SPL
- : -9876542 SOL for 49673980397478 SPL
- : 60852412 SOL for -247031073268050 SPL
- : 88786855 SOL for -207686992744921 SPL
- : 9777776 SOL for -16659466414289 SPL
- : -9777777 SOL for 16659466414289 SPL
- : -66572000 SOL for 143649615803272 SPL
- : 7705848 SOL for -19845171365032 SPL
- : -98765431 SOL for 371870517973160 SPL
- : 123638201 SOL for -356630635691196 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:52 PM | Sell | $85.59 | 4.58B | 0.029877 | 45.28M | $0.8453 | 2eCCD...ZYZzk |
Mar 12 12:42 PM | Sell | $87.17 | 5.03B | 0.029877 | 49.67M | $0.8610 | 2xMrQ...K6CrX |
Mar 12 12:33 AM | Buy | $86.53 | 4.06B | 0.0609 | 247.03M | $5.27 | 2wQbd...6pWTb |
Mar 12 12:07 AM | Buy | $86.47 | 2.34B | 0.0888 | 207.69M | $7.68 | 3E9iM...xsVMk |
Mar 12 12:05 AM | Buy | $86.50 | 1.70B | 0.029778 | 16.66M | $0.8457 | 2UVyY...Qyom2 |
Mar 12 12:05 AM | Sell | $86.50 | 1.70B | 0.029778 | 16.66M | $0.8458 | 2PC1D...YazcS |
Mar 11 11:56 PM | Sell | $86.57 | 2.16B | 0.0666 | 143.65M | $5.76 | 2rcbp...NYeq5 |
Mar 11 11:56 PM | Buy | $86.57 | 2.58B | 0.027706 | 19.85M | $0.6671 | ekmPQ...Z49Yq |
Mar 11 11:56 PM | Sell | $86.57 | 3.77B | 0.0988 | 371.87M | $8.55 | 45QDL...ZPDgP |
Mar 11 11:56 PM | Buy | $86.57 | 2.88B | 0.1236 | 356.63M | $10.70 | 4DfnX...ejxZk |
Mar 11 11:55 PM | Buy | $86.57 | 1.63B | 0.0592 | 96.37M | $5.12 | 3kaP6...PXAzn |
Mar 11 11:55 PM | Buy | $86.57 | 1.39B | 0.028066 | 11.21M | $0.6983 | 2X2c9...Ldn3H |
Mar 11 11:55 PM | Sell | $86.57 | 1.45B | 0.0201 | 29.04M | $1.74 | 2Wj7i...RPQP2 |
Mar 11 11:55 PM | Sell | $86.57 | 1.53B | 0.024589 | 7.02M | $0.3973 | KZLhj...Ji4Vr |
Mar 11 11:55 PM | Sell | $86.58 | 1.84B | 0.0534 | 98.41M | $4.63 | 61qs6...TTZTP |
Mar 11 11:55 PM | Sell | $86.57 | 2.61B | 0.0510 | 133.18M | $4.42 | 5bBD5...cAZHr |
Mar 11 11:55 PM | Buy | $86.57 | 2.69B | 0.0282 | 75.82M | $2.44 | 3oJMk...QPf8L |
Mar 11 11:55 PM | Buy | $86.57 | 1.61B | 0.1342 | 215.58M | $11.62 | 4fZwC...Yr8Gs |
Mar 11 11:55 PM | Sell | $86.57 | 1.21B | 0.025983 | 7.25M | $0.5179 | 4xd4B...NtHED |
Mar 11 11:55 PM | Sell | $86.57 | 1.46B | 0.0641 | 93.60M | $5.55 | 3TNbt...3JwJn |
