SOL/500X Pool
The live SOL/500X price today is $84.49, with a 24-hour trading volume of $4.45K. This pair has changed -0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.49
- 24h Volume
- $4.45K
- 24h Buy Volume
- $303.76
- 24h Sell Volume
- $4.15K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 6
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) Gates of Olympus (500X)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -941000000 SOL for 1145561539933 500X
- : -1000999999 SOL for 1230333721466 500X
- : -1291000000 SOL for 1604913093935 500X
- : -1411000000 SOL for 1777900490568 500X
- : -901000000 SOL for 1148535749668 500X
- : -1230999999 SOL for 1586184010395 500X
- : -1321000000 SOL for 1724359165412 500X
- : -1241000000 SOL for 1641286422932 500X
- : -841000000 SOL for 1124235528463 500X
- : -1251000000 SOL for 1690509104028 500X
SOL / 500X
SOL/500X Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (500X) | SOL | 500X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:53 AM | Sell | $84.49 | 1.22M | 0.9410 | 1.15M | $79.50 | 4frV6...rWcDd |
Mar 11 11:53 AM | Sell | $84.50 | 1.23M | 1.00 | 1.23M | $84.58 | 3u7Ti...9xn4k |
Mar 11 11:53 AM | Sell | $84.50 | 1.24M | 1.29 | 1.60M | $109.08 | 53A3o...2Cvwk |
Mar 11 11:53 AM | Sell | $84.50 | 1.26M | 1.41 | 1.78M | $119.23 | 4Rz7Q...AyKev |
Mar 11 11:53 AM | Sell | $84.50 | 1.27M | 0.9010 | 1.15M | $76.14 | 599dj...YRBMk |
Mar 11 11:53 AM | Sell | $84.51 | 1.29M | 1.23 | 1.59M | $104.03 | 3xta5...zJ6RC |
Mar 11 11:53 AM | Sell | $84.51 | 1.31M | 1.32 | 1.72M | $111.63 | VdnXs...r9s6E |
Mar 11 11:53 AM | Sell | $84.51 | 1.32M | 1.24 | 1.64M | $104.88 | k3UiC...sYcKt |
Mar 11 11:52 AM | Sell | $84.54 | 1.34M | 0.8410 | 1.12M | $71.10 | 5uP4F...2tVik |
Mar 11 11:52 AM | Sell | $84.54 | 1.35M | 1.25 | 1.69M | $105.76 | 3cgXA...a147v |
Mar 11 11:52 AM | Sell | $84.55 | 1.37M | 0.8210 | 1.12M | $69.41 | 3LoGu...iDKgU |
Mar 11 11:52 AM | Sell | $84.55 | 1.38M | 1.36 | 1.88M | $115.07 | 4skat...s2wmh |
Mar 11 11:52 AM | Sell | $84.56 | 1.40M | 0.8410 | 1.18M | $71.12 | 3GmHK...aJKhS |
Mar 11 11:52 AM | Sell | $84.56 | 1.41M | 1.21 | 1.71M | $102.41 | 2xeCq...tT8qJ |
Mar 11 11:52 AM | Sell | $84.57 | 1.43M | 0.8810 | 1.26M | $74.50 | 4ZBak...LKPL5 |
Mar 11 11:52 AM | Sell | $84.57 | 1.45M | 1.32 | 1.91M | $111.71 | LLgCA...cG664 |
Mar 11 11:52 AM | Sell | $84.59 | 1.46M | 1.07 | 1.57M | $90.42 | 5sNqF...Rjo4P |
Mar 11 11:52 AM | Sell | $84.57 | 1.48M | 1.09 | 1.61M | $92.10 | Pbttj...tNV8p |
Mar 11 11:52 AM | Sell | $84.55 | 1.50M | 1.12 | 1.68M | $94.61 | 2KVxK...KFGtf |
Mar 11 11:52 AM | Sell | $84.55 | 1.51M | 0.7290 | 1.10M | $61.64 | 2yt2s...3K1L7 |
